Transtech Optelecom Science Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	0.285	0.285	0.285	0.285	0.285	0
2024-02-07	0.285	0.285	0.285	0.285	0.285	0
2024-02-06	0.285	0.285	0.285	0.285	0.285	0
2024-02-05	0.285	0.285	0.285	0.285	0.285	0
2024-02-02	0.250	0.350	0.250	0.285	0.285	32,000
2024-02-01	0.360	0.360	0.360	0.360	0.360	0
2024-01-31	0.360	0.360	0.360	0.360	0.360	0
2024-01-30	0.360	0.360	0.360	0.360	0.360	0
2024-01-29	0.360	0.360	0.360	0.360	0.360	0
2024-01-26	0.360	0.360	0.360	0.360	0.360	0
2024-01-25	0.340	0.360	0.340	0.360	0.360	20,000
2024-01-24	0.340	0.340	0.340	0.340	0.340	0
2024-01-23	0.340	0.340	0.340	0.340	0.340	20,000
2024-01-22	0.300	0.300	0.300	0.300	0.300	0
2024-01-19	0.300	0.300	0.300	0.300	0.300	0
2024-01-18	0.300	0.300	0.300	0.300	0.300	0
2024-01-17	0.300	0.300	0.300	0.300	0.300	0
2024-01-16	0.310	0.310	0.300	0.300	0.300	40,000
2024-01-15	0.360	0.360	0.360	0.360	0.360	0
2024-01-12	0.360	0.360	0.360	0.360	0.360	0
2024-01-11	0.360	0.360	0.360	0.360	0.360	0
2024-01-10	0.360	0.360	0.360	0.360	0.360	0
2024-01-09	0.360	0.360	0.360	0.360	0.360	0
2024-01-08	0.360	0.360	0.360	0.360	0.360	0
2024-01-05	0.360	0.360	0.360	0.360	0.360	0
2024-01-04	0.360	0.360	0.360	0.360	0.360	0
2024-01-03	0.360	0.360	0.360	0.360	0.360	0
2024-01-02	0.360	0.360	0.360	0.360	0.360	0
2023-12-29	0.360	0.360	0.360	0.360	0.360	0
2023-12-28	0.360	0.360	0.360	0.360	0.360	0
2023-12-27	0.360	0.360	0.360	0.360	0.360	0
2023-12-22	0.360	0.360	0.360	0.360	0.360	0
2023-12-21	0.360	0.360	0.360	0.360	0.360	0
2023-12-20	0.360	0.360	0.360	0.360	0.360	0
2023-12-19	0.360	0.360	0.360	0.360	0.360	0
2023-12-18	0.360	0.360	0.360	0.360	0.360	0
2023-12-15	0.360	0.360	0.360	0.360	0.360	0
2023-12-14	0.360	0.360	0.360	0.360	0.360	20,000
2023-12-13	0.330	0.330	0.330	0.330	0.330	0
2023-12-12	0.300	0.330	0.300	0.330	0.330	10,000
2023-12-11	0.290	0.290	0.290	0.290	0.290	0
2023-12-08	0.290	0.290	0.290	0.290	0.290	2,000
2023-12-07	0.320	0.320	0.320	0.320	0.320	0
2023-12-06	0.320	0.320	0.320	0.320	0.320	0
2023-12-05	0.320	0.320	0.320	0.320	0.320	0
2023-12-04	0.320	0.320	0.320	0.320	0.320	0
2023-12-01	0.360	0.360	0.320	0.320	0.320	24,000
2023-11-30	0.330	0.330	0.330	0.330	0.330	4,000
2023-11-29	0.390	0.390	0.390	0.390	0.390	0
2023-11-28	0.390	0.390	0.390	0.390	0.390	0
2023-11-27	0.390	0.390	0.390	0.390	0.390	0
2023-11-24	0.390	0.390	0.390	0.390	0.390	0
2023-11-23	0.390	0.390	0.390	0.390	0.390	0
2023-11-22	0.390	0.390	0.390	0.390	0.390	0
2023-11-21	0.390	0.390	0.390	0.390	0.390	0
2023-11-20	0.390	0.390	0.390	0.390	0.390	20,000
2023-11-17	0.370	0.370	0.370	0.370	0.370	30,000
2023-11-16	0.370	0.370	0.370	0.370	0.370	0
2023-11-15	0.370	0.370	0.370	0.370	0.370	24,000
2023-11-14	0.350	0.350	0.350	0.350	0.350	0

← NewerPage 12 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.