Transtech Optelecom Science Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.340	0.340	0.340	0.340	0.340	0
2023-08-15	0.340	0.340	0.340	0.340	0.340	0
2023-08-14	0.340	0.345	0.340	0.345	0.345	26,000
2023-08-11	0.345	0.345	0.345	0.345	0.345	0
2023-08-10	0.345	0.345	0.345	0.345	0.345	8,000
2023-08-09	0.340	0.340	0.340	0.340	0.340	0
2023-08-08	0.340	0.340	0.340	0.340	0.340	10,000
2023-08-07	0.355	0.355	0.355	0.355	0.355	0
2023-08-04	0.355	0.355	0.355	0.355	0.355	0
2023-08-03	0.355	0.355	0.355	0.355	0.355	0
2023-08-02	0.355	0.355	0.355	0.355	0.355	0
2023-08-01	0.355	0.355	0.355	0.355	0.355	0
2023-07-31	0.370	0.370	0.350	0.355	0.355	6,000
2023-07-28	0.310	0.310	0.310	0.310	0.310	0
2023-07-27	0.310	0.310	0.310	0.310	0.310	0
2023-07-26	0.305	0.310	0.305	0.310	0.310	8,000
2023-07-25	0.350	0.350	0.350	0.350	0.350	0
2023-07-24	0.360	0.360	0.360	0.360	0.360	0
2023-07-21	0.360	0.360	0.360	0.360	0.360	0
2023-07-20	0.350	0.365	0.350	0.360	0.360	44,000
2023-07-19	0.455	0.495	0.390	0.405	0.405	72,000
2023-07-18	0.345	0.345	0.345	0.345	0.345	8,000
2023-07-14	0.400	0.400	0.400	0.400	0.400	0
2023-07-13	0.470	0.470	0.385	0.400	0.400	8,000
2023-07-12	0.480	0.480	0.480	0.480	0.480	0
2023-07-11	0.480	0.480	0.480	0.480	0.480	0
2023-07-10	0.480	0.480	0.480	0.480	0.480	2,000
2023-07-07	0.455	0.590	0.440	0.480	0.480	78,000
2023-07-06	0.650	0.650	0.650	0.650	0.650	0
2023-07-05	0.680	0.680	0.650	0.650	0.650	2,000
2023-07-04	0.640	0.640	0.640	0.640	0.640	0
2023-07-03	0.400	0.690	0.400	0.690	0.690	24,000
2023-06-30	0.400	0.400	0.400	0.400	0.400	0
2023-06-29	0.400	0.400	0.400	0.400	0.400	0
2023-06-28	0.400	0.400	0.400	0.400	0.400	0
2023-06-27	0.400	0.400	0.400	0.400	0.400	0
2023-06-26	0.400	0.400	0.400	0.400	0.400	0
2023-06-23	0.400	0.400	0.400	0.400	0.400	4,000
2023-06-21	0.460	0.460	0.460	0.460	0.460	0
2023-06-20	0.460	0.460	0.460	0.460	0.460	0
2023-06-19	0.460	0.460	0.460	0.460	0.460	0
2023-06-16	0.470	0.470	0.470	0.470	0.470	0
2023-06-15	0.470	0.470	0.470	0.470	0.470	2,000
2023-06-14	0.470	0.470	0.470	0.470	0.470	0
2023-06-13	0.470	0.470	0.470	0.470	0.470	0
2023-06-12	0.470	0.470	0.470	0.470	0.470	0
2023-06-09	0.470	0.470	0.470	0.470	0.470	0
2023-06-08	0.470	0.470	0.470	0.470	0.470	0
2023-06-07	0.470	0.470	0.470	0.470	0.470	0
2023-06-06	0.470	0.470	0.470	0.470	0.470	0
2023-06-05	0.470	0.470	0.470	0.470	0.470	0
2023-06-02	0.470	0.470	0.470	0.470	0.470	0
2023-06-01	0.470	0.470	0.470	0.470	0.470	0
2023-05-31	0.470	0.470	0.470	0.470	0.470	0
2023-05-30	0.470	0.470	0.470	0.470	0.470	0
2023-05-29	0.470	0.470	0.470	0.470	0.470	0
2023-05-25	0.470	0.470	0.470	0.470	0.470	0
2023-05-24	0.470	0.470	0.470	0.470	0.470	0
2023-05-23	0.470	0.470	0.470	0.470	0.470	0
2023-05-22	0.470	0.470	0.470	0.470	0.470	0

← NewerPage 14 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.