Transtech Optelecom Science Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	0.740	0.740	0.740	0.740	0.740	0
2022-11-17	0.740	0.740	0.740	0.740	0.740	0
2022-11-16	0.740	0.740	0.740	0.740	0.740	0
2022-11-15	0.740	0.740	0.740	0.740	0.740	0
2022-11-14	0.740	0.740	0.740	0.740	0.740	0
2022-11-11	0.740	0.740	0.740	0.740	0.740	0
2022-11-10	0.650	0.880	0.650	0.740	0.740	52,000
2022-11-09	0.700	0.700	0.700	0.700	0.700	0
2022-11-08	0.700	0.700	0.700	0.700	0.700	0
2022-11-07	0.700	0.700	0.700	0.700	0.700	8,000
2022-11-04	0.740	0.740	0.740	0.740	0.740	0
2022-11-03	0.740	0.740	0.740	0.740	0.740	0
2022-11-02	0.740	0.740	0.740	0.740	0.740	0
2022-11-01	0.740	0.740	0.740	0.740	0.740	0
2022-10-31	0.740	0.740	0.740	0.740	0.740	0
2022-10-28	0.740	0.740	0.740	0.740	0.740	0
2022-10-27	0.740	0.740	0.740	0.740	0.740	0
2022-10-26	0.740	0.740	0.740	0.740	0.740	0
2022-10-25	0.740	0.740	0.740	0.740	0.740	0
2022-10-24	0.740	0.740	0.740	0.740	0.740	0
2022-10-21	0.740	0.740	0.740	0.740	0.740	0
2022-10-20	0.600	0.770	0.570	0.770	0.770	30,000
2022-10-19	0.690	0.690	0.690	0.690	0.690	0
2022-10-18	0.690	0.690	0.690	0.690	0.690	0
2022-10-17	0.690	0.690	0.690	0.690	0.690	0
2022-10-14	0.700	0.700	0.700	0.700	0.700	6,000
2022-10-13	0.750	0.750	0.750	0.750	0.750	0
2022-10-12	0.750	0.750	0.750	0.750	0.750	0
2022-10-11	0.750	0.750	0.750	0.750	0.750	0
2022-10-10	0.780	0.780	0.780	0.780	0.780	0
2022-10-07	0.780	0.780	0.780	0.780	0.780	0
2022-10-06	0.860	0.860	0.860	0.860	0.860	2,000
2022-10-05	0.790	0.790	0.790	0.790	0.790	0
2022-10-03	0.790	0.790	0.790	0.790	0.790	0
2022-09-30	0.790	0.790	0.790	0.790	0.790	2,000
2022-09-29	0.770	0.770	0.770	0.770	0.770	0
2022-09-28	0.780	0.780	0.780	0.780	0.780	0
2022-09-27	0.790	0.790	0.790	0.790	0.790	0
2022-09-26	0.790	0.790	0.790	0.790	0.790	0
2022-09-23	0.790	0.790	0.790	0.790	0.790	0
2022-09-22	0.790	0.790	0.790	0.790	0.790	0
2022-09-21	0.800	0.800	0.800	0.800	0.800	0
2022-09-20	0.810	0.810	0.810	0.810	0.810	0
2022-09-19	0.810	0.810	0.810	0.810	0.810	0
2022-09-16	0.910	1.020	0.800	0.810	0.810	178,000
2022-09-15	0.900	1.040	0.900	1.000	1.000	32,000
2022-09-14	0.910	0.910	0.910	0.910	0.910	0
2022-09-13	1.000	1.100	0.900	0.910	0.910	174,000
2022-09-09	0.850	0.850	0.850	0.850	0.850	64,000
2022-09-08	0.900	0.900	0.900	0.900	0.900	0
2022-09-07	0.900	0.900	0.900	0.900	0.900	0
2022-09-06	0.900	0.900	0.900	0.900	0.900	2,000
2022-09-05	0.850	0.850	0.850	0.850	0.850	0
2022-09-02	0.900	0.900	0.900	0.900	0.900	0
2022-09-01	0.900	0.900	0.900	0.900	0.900	0
2022-08-31	0.920	0.920	0.920	0.920	0.920	0
2022-08-30	0.920	0.920	0.920	0.920	0.920	0
2022-08-29	0.920	0.920	0.920	0.920	0.920	2,000
2022-08-26	0.850	0.850	0.850	0.850	0.850	0
2022-08-25	0.900	0.900	0.900	0.900	0.900	0

← NewerPage 17 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.