Transtech Optelecom Science Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.265	0.265	0.265	0.265	0.265	0
2025-05-06	0.265	0.265	0.265	0.265	0.265	0
2025-05-02	0.270	0.270	0.270	0.270	0.270	2,000
2025-04-30	0.255	0.255	0.255	0.255	0.255	14,000
2025-04-29	0.300	0.300	0.300	0.300	0.300	0
2025-04-28	0.300	0.300	0.300	0.300	0.300	8,000
2025-04-25	0.300	0.300	0.300	0.300	0.300	20,000
2025-04-24	0.305	0.305	0.305	0.305	0.305	0
2025-04-23	0.310	0.310	0.310	0.310	0.310	0
2025-04-22	0.325	0.325	0.325	0.325	0.325	0
2025-04-17	0.325	0.325	0.325	0.325	0.325	0
2025-04-16	0.325	0.325	0.325	0.325	0.325	0
2025-04-15	0.325	0.325	0.325	0.325	0.325	0
2025-04-14	0.330	0.330	0.330	0.330	0.330	0
2025-04-11	0.330	0.330	0.330	0.330	0.330	0
2025-04-10	0.295	0.295	0.295	0.295	0.295	4,000
2025-04-09	0.270	0.270	0.270	0.270	0.270	2,000
2025-04-08	0.248	0.248	0.248	0.248	0.248	0
2025-04-07	0.250	0.270	0.250	0.270	0.270	12,000
2025-04-03	0.285	0.290	0.270	0.280	0.280	84,000
2025-04-02	0.350	0.350	0.350	0.350	0.350	2,000
2025-04-01	0.265	0.285	0.265	0.280	0.280	356,000
2025-03-31	0.270	0.275	0.270	0.275	0.275	10,000
2025-03-28	0.295	0.295	0.290	0.290	0.290	94,000
2025-03-27	0.300	0.345	0.295	0.295	0.295	520,000
2025-03-26	0.350	0.350	0.350	0.350	0.350	0
2025-03-25	0.375	0.380	0.360	0.370	0.370	28,000
2025-03-24	0.350	0.400	0.345	0.365	0.365	136,000
2025-03-21	0.320	0.350	0.320	0.350	0.350	4,000
2025-03-20	0.390	0.390	0.330	0.350	0.350	36,000
2025-03-19	0.250	0.400	0.250	0.335	0.335	170,000
2025-03-18	0.250	0.295	0.249	0.295	0.295	58,000
2025-03-17	0.255	0.275	0.255	0.260	0.260	18,000
2025-03-14	0.290	0.290	0.290	0.290	0.290	0
2025-03-13	0.285	0.300	0.285	0.300	0.300	82,000
2025-03-12	0.250	0.270	0.245	0.270	0.270	26,000
2025-03-11	0.280	0.280	0.280	0.280	0.280	2,000
2025-03-10	0.285	0.285	0.285	0.285	0.285	0
2025-03-07	0.285	0.285	0.280	0.285	0.285	22,000
2025-03-06	0.290	0.290	0.290	0.290	0.290	0
2025-03-05	0.300	0.305	0.300	0.300	0.300	142,000
2025-03-04	0.320	0.320	0.320	0.320	0.320	0
2025-03-03	0.320	0.320	0.320	0.320	0.320	0
2025-02-28	0.300	0.300	0.300	0.300	0.300	10,000
2025-02-27	0.335	0.335	0.335	0.335	0.335	0
2025-02-26	0.275	0.335	0.275	0.335	0.335	6,000
2025-02-25	0.310	0.310	0.310	0.310	0.310	0
2025-02-24	0.320	0.320	0.320	0.320	0.320	2,000
2025-02-21	0.270	0.330	0.270	0.330	0.330	18,000
2025-02-20	0.360	0.360	0.360	0.360	0.360	2,720
2025-02-19	0.360	0.360	0.360	0.360	0.360	0
2025-02-18	0.360	0.360	0.360	0.360	0.360	50,000
2025-02-17	0.350	0.350	0.350	0.350	0.350	0
2025-02-14	0.350	0.350	0.350	0.350	0.350	0
2025-02-13	0.350	0.350	0.350	0.350	0.350	16,000
2025-02-12	0.345	0.345	0.345	0.345	0.345	2,000
2025-02-11	0.320	0.330	0.290	0.290	0.290	20,000
2025-02-10	0.360	0.360	0.360	0.360	0.360	0
2025-02-07	0.360	0.360	0.360	0.360	0.360	2,000
2025-02-06	0.360	0.360	0.360	0.360	0.360	4,000

← NewerPage 7 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.