Alphamab Oncology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	9.100	9.280	8.740	9.050	9.050	2,280,000
2026-01-26	9.630	9.630	8.910	9.050	9.050	2,420,000
2026-01-23	9.620	9.870	9.400	9.630	9.630	1,371,000
2026-01-22	9.850	9.850	9.450	9.620	9.620	1,027,030
2026-01-21	9.680	9.930	9.300	9.890	9.890	1,907,000
2026-01-20	9.970	10.020	9.300	9.430	9.430	2,419,163
2026-01-19	10.200	10.200	9.740	9.820	9.820	1,801,235
2026-01-16	10.280	10.400	9.870	10.200	10.200	1,426,000
2026-01-15	10.260	10.530	10.100	10.280	10.280	846,000
2026-01-14	10.620	10.870	10.220	10.220	10.220	1,047,000
2026-01-13	11.000	11.070	10.400	10.620	10.620	1,130,000
2026-01-12	10.930	10.990	10.320	10.820	10.820	1,633,000
2026-01-09	10.820	10.950	10.480	10.930	10.930	1,253,000
2026-01-08	10.200	11.060	10.160	10.820	10.820	3,264,000
2026-01-07	9.800	10.250	9.670	10.200	10.200	2,057,000
2026-01-06	9.900	10.010	9.690	9.930	9.930	1,395,000
2026-01-05	9.560	10.040	9.410	9.760	9.760	1,770,000
2026-01-02	9.800	9.920	9.540	9.580	9.580	914,000
2025-12-31	9.670	9.870	9.220	9.800	9.800	2,856,500
2025-12-30	10.160	10.160	9.500	9.540	9.540	3,532,260
2025-12-29	10.420	10.540	10.060	10.120	10.120	1,726,000
2025-12-24	11.160	11.270	10.370	10.420	10.420	1,291,470
2025-12-23	11.230	11.490	10.920	11.240	11.240	996,000
2025-12-22	10.920	11.570	10.710	11.220	11.220	2,048,600
2025-12-19	10.700	11.200	10.450	10.910	10.910	1,998,200
2025-12-18	10.210	10.960	9.970	10.670	10.670	1,958,000
2025-12-17	10.170	10.280	9.980	10.230	10.230	631,000
2025-12-16	10.500	10.770	9.810	10.320	10.320	1,471,335
2025-12-15	11.040	11.040	10.200	10.520	10.520	1,207,000
2025-12-12	10.640	10.720	10.300	10.720	10.720	625,000
2025-12-11	10.800	11.380	10.590	10.600	10.600	1,403,000
2025-12-10	10.280	10.780	10.170	10.730	10.730	1,310,000
2025-12-09	10.420	10.700	10.020	10.150	10.150	2,364,484
2025-12-08	11.160	11.160	10.220	10.330	10.330	1,967,968
2025-12-05	10.700	11.060	10.500	11.030	11.030	1,071,000
2025-12-04	10.400	10.850	10.310	10.820	10.820	1,203,000
2025-12-03	10.590	10.770	10.130	10.200	10.200	964,000
2025-12-02	10.300	10.700	10.160	10.450	10.450	1,101,000
2025-12-01	10.500	10.500	10.160	10.450	10.450	1,022,000
2025-11-28	10.810	10.860	10.620	10.720	10.720	360,000
2025-11-27	10.330	10.950	10.320	10.810	10.810	2,172,400
2025-11-26	9.600	10.390	9.600	10.210	10.210	2,421,000
2025-11-25	9.940	9.980	9.520	9.690	9.690	1,980,000
2025-11-24	10.000	10.000	9.500	9.850	9.850	2,609,000
2025-11-21	10.280	10.280	9.670	9.860	9.860	2,193,000
2025-11-20	10.340	10.450	10.120	10.300	10.300	1,162,000
2025-11-19	10.200	10.340	9.950	10.200	10.200	1,807,000
2025-11-18	9.880	10.080	9.730	10.010	10.010	1,924,000
2025-11-17	9.790	9.880	9.430	9.790	9.790	1,618,000
2025-11-14	9.850	10.150	9.580	9.790	9.790	2,746,000
2025-11-13	9.910	10.210	9.800	10.060	10.060	2,678,000
2025-11-12	9.710	10.100	9.550	9.920	9.920	2,725,484
2025-11-11	9.790	9.800	9.280	9.660	9.660	1,917,860
2025-11-10	9.680	9.680	9.180	9.580	9.580	3,805,200
2025-11-07	10.440	10.440	9.220	9.470	9.470	8,777,600
2025-11-06	11.090	11.090	10.400	10.440	10.440	3,611,000
2025-11-05	11.220	11.280	10.660	10.880	10.880	4,103,082
2025-11-04	11.690	11.700	11.100	11.220	11.220	1,484,000
2025-11-03	11.540	11.780	11.030	11.680	11.680	2,013,100
2025-10-31	11.480	11.840	11.300	11.500	11.500	1,798,484

← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.