Huijing Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.040 | 0.040 | 0.038 | 0.039 | 0.039 | 84,000 |
| 2026-07-23 | 0.041 | 0.041 | 0.037 | 0.039 | 0.039 | 564,000 |
| 2026-07-22 | 0.040 | 0.040 | 0.039 | 0.040 | 0.040 | 3,312,000 |
| 2026-07-21 | 0.040 | 0.040 | 0.038 | 0.039 | 0.039 | 3,432,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0248 HKD |
| 2021-06-28 | 0.0495 HKD |
| 2020-05-27 | 0.0450 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.