Huijing Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 1.930 | 1.930 | 1.920 | 1.930 | 1.903 | 3,726,000 |
| 2021-11-30 | 1.930 | 1.930 | 1.920 | 1.930 | 1.903 | 4,122,000 |
| 2021-11-29 | 1.920 | 1.940 | 1.920 | 1.940 | 1.913 | 8,896,000 |
| 2021-11-26 | 1.920 | 1.950 | 1.900 | 1.930 | 1.903 | 5,028,000 |
| 2021-11-25 | 1.920 | 1.950 | 1.900 | 1.930 | 1.903 | 3,744,000 |
| 2021-11-24 | 1.930 | 1.940 | 1.880 | 1.930 | 1.903 | 3,936,000 |
| 2021-11-23 | 1.930 | 1.930 | 1.910 | 1.930 | 1.903 | 3,720,000 |
| 2021-11-22 | 1.930 | 1.950 | 1.920 | 1.940 | 1.913 | 3,632,000 |
| 2021-11-19 | 1.950 | 1.960 | 1.930 | 1.950 | 1.923 | 3,642,000 |
| 2021-11-18 | 1.940 | 1.960 | 1.930 | 1.950 | 1.923 | 3,734,000 |
| 2021-11-17 | 1.930 | 1.960 | 1.930 | 1.940 | 1.913 | 3,632,000 |
| 2021-11-16 | 1.960 | 1.960 | 1.930 | 1.950 | 1.923 | 3,730,000 |
| 2021-11-15 | 1.930 | 1.950 | 1.930 | 1.950 | 1.923 | 3,614,000 |
| 2021-11-12 | 1.940 | 1.990 | 1.930 | 1.950 | 1.923 | 3,714,000 |
| 2021-11-11 | 1.930 | 1.970 | 1.920 | 1.970 | 1.943 | 4,350,000 |
| 2021-11-10 | 1.920 | 1.940 | 1.920 | 1.940 | 1.913 | 4,778,000 |
| 2021-11-09 | 1.920 | 1.930 | 1.910 | 1.930 | 1.903 | 3,966,000 |
| 2021-11-08 | 1.920 | 1.930 | 1.910 | 1.930 | 1.903 | 3,712,000 |
| 2021-11-05 | 1.920 | 1.930 | 1.920 | 1.930 | 1.903 | 3,774,000 |
| 2021-11-04 | 1.940 | 1.950 | 1.920 | 1.930 | 1.903 | 5,320,000 |
| 2021-11-03 | 1.920 | 1.940 | 1.920 | 1.930 | 1.903 | 3,752,000 |
| 2021-11-02 | 1.900 | 1.940 | 1.900 | 1.940 | 1.913 | 4,242,000 |
| 2021-11-01 | 1.900 | 1.910 | 1.890 | 1.900 | 1.874 | 2,826,000 |
| 2021-10-29 | 1.910 | 1.930 | 1.890 | 1.910 | 1.884 | 6,850,000 |
| 2021-10-28 | 1.920 | 1.930 | 1.870 | 1.920 | 1.893 | 5,166,000 |
| 2021-10-27 | 1.930 | 1.940 | 1.890 | 1.930 | 1.903 | 4,754,000 |
| 2021-10-26 | 1.940 | 1.960 | 1.930 | 1.950 | 1.923 | 3,740,000 |
| 2021-10-25 | 1.930 | 1.960 | 1.930 | 1.960 | 1.933 | 3,646,000 |
| 2021-10-22 | 1.950 | 1.960 | 1.930 | 1.940 | 1.913 | 3,778,000 |
| 2021-10-21 | 1.920 | 1.970 | 1.920 | 1.950 | 1.923 | 7,866,000 |
| 2021-10-20 | 1.920 | 1.960 | 1.920 | 1.930 | 1.903 | 3,934,000 |
| 2021-10-19 | 1.920 | 1.950 | 1.910 | 1.940 | 1.913 | 3,664,000 |
| 2021-10-18 | 1.920 | 1.940 | 1.910 | 1.930 | 1.903 | 3,722,000 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0248 HKD |
| 2021-06-28 | 0.0495 HKD |
| 2020-05-27 | 0.0450 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.