Huijing Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.021 | 0.021 | 0.020 | 0.021 | 0.021 | 578,000 |
| 2025-10-27 | 0.022 | 0.022 | 0.020 | 0.021 | 0.021 | 2,764,000 |
| 2025-10-24 | 0.021 | 0.022 | 0.020 | 0.022 | 0.022 | 5,406,000 |
| 2025-10-23 | 0.021 | 0.022 | 0.020 | 0.021 | 0.021 | 1,464,000 |
| 2025-10-22 | 0.020 | 0.022 | 0.020 | 0.022 | 0.022 | 3,520,000 |
| 2025-10-21 | 0.020 | 0.021 | 0.020 | 0.021 | 0.021 | 2,402,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0248 HKD |
| 2021-06-28 | 0.0495 HKD |
| 2020-05-27 | 0.0450 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.