Huijing Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	0.023	0.025	0.022	0.023	0.023	9,478,000
2025-07-30	0.024	0.025	0.023	0.025	0.025	1,874,000
2025-07-29	0.023	0.025	0.022	0.025	0.025	3,462,000
2025-07-28	0.023	0.024	0.023	0.024	0.024	1,762,000
2025-07-25	0.026	0.027	0.023	0.024	0.024	13,126,000
2025-07-24	0.022	0.028	0.022	0.026	0.026	41,278,000
2025-07-23	0.024	0.024	0.022	0.024	0.024	8,504,000
2025-07-22	0.025	0.025	0.023	0.024	0.024	5,348,000
2025-07-21	0.027	0.027	0.023	0.023	0.023	14,364,000
2025-07-18	0.026	0.029	0.025	0.026	0.026	8,132,000
2025-07-17	0.024	0.029	0.024	0.026	0.026	66,740,000
2025-07-16	0.023	0.024	0.021	0.024	0.024	35,066,000
2025-07-15	0.032	0.032	0.024	0.025	0.025	84,046,000
2025-07-14	0.035	0.050	0.030	0.033	0.033	322,418,000
2025-07-11	0.012	0.012	0.012	0.012	0.012	0
2025-07-10	0.012	0.012	0.012	0.012	0.012	0
2025-07-09	0.012	0.012	0.012	0.012	0.012	0
2025-07-08	0.012	0.012	0.012	0.012	0.012	0
2025-07-07	0.012	0.012	0.012	0.012	0.012	0
2025-07-04	0.012	0.012	0.012	0.012	0.012	0
2025-07-03	0.012	0.012	0.012	0.012	0.012	0
2025-07-02	0.012	0.012	0.012	0.012	0.012	0
2025-06-30	0.012	0.012	0.012	0.012	0.012	0
2025-06-27	0.012	0.012	0.012	0.012	0.012	0
2025-06-26	0.012	0.012	0.012	0.012	0.012	0
2025-06-25	0.012	0.012	0.012	0.012	0.012	0
2025-06-24	0.012	0.012	0.012	0.012	0.012	0
2025-06-23	0.012	0.012	0.012	0.012	0.012	0
2025-06-20	0.012	0.012	0.012	0.012	0.012	0
2025-06-19	0.012	0.012	0.012	0.012	0.012	0
2025-06-18	0.012	0.012	0.012	0.012	0.012	0
2025-06-17	0.012	0.012	0.012	0.012	0.012	0
2025-06-16	0.012	0.012	0.012	0.012	0.012	0
2025-06-13	0.012	0.012	0.012	0.012	0.012	0
2025-06-12	0.012	0.012	0.012	0.012	0.012	0
2025-06-11	0.012	0.012	0.012	0.012	0.012	0
2025-06-10	0.012	0.012	0.012	0.012	0.012	0
2025-06-09	0.012	0.012	0.012	0.012	0.012	0
2025-06-06	0.012	0.012	0.012	0.012	0.012	0
2025-06-05	0.012	0.012	0.012	0.012	0.012	0
2025-06-04	0.012	0.012	0.012	0.012	0.012	0
2025-06-03	0.012	0.012	0.012	0.012	0.012	0
2025-06-02	0.012	0.012	0.012	0.012	0.012	0
2025-05-30	0.012	0.012	0.012	0.012	0.012	0
2025-05-29	0.012	0.012	0.012	0.012	0.012	0
2025-05-28	0.012	0.012	0.012	0.012	0.012	0
2025-05-27	0.012	0.012	0.012	0.012	0.012	0
2025-05-26	0.012	0.012	0.012	0.012	0.012	0
2025-05-23	0.012	0.012	0.012	0.012	0.012	0
2025-05-22	0.012	0.012	0.012	0.012	0.012	0
2025-05-21	0.012	0.012	0.012	0.012	0.012	0
2025-05-20	0.012	0.012	0.012	0.012	0.012	0
2025-05-19	0.012	0.012	0.012	0.012	0.012	0
2025-05-16	0.012	0.012	0.012	0.012	0.012	0
2025-05-15	0.012	0.012	0.012	0.012	0.012	0
2025-05-14	0.012	0.012	0.012	0.012	0.012	0
2025-05-13	0.012	0.012	0.012	0.012	0.012	0
2025-05-12	0.012	0.012	0.012	0.012	0.012	0
2025-05-09	0.012	0.012	0.012	0.012	0.012	0
2025-05-08	0.012	0.012	0.012	0.012	0.012	0

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0248 HKD
2021-06-28	0.0495 HKD
2020-05-27	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.