Huijing Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.012	0.012	0.012	0.012	0.012	0
2025-05-07	0.012	0.012	0.012	0.012	0.012	0
2025-05-06	0.012	0.012	0.012	0.012	0.012	0
2025-05-02	0.012	0.012	0.012	0.012	0.012	0
2025-04-30	0.012	0.012	0.012	0.012	0.012	0
2025-04-29	0.012	0.012	0.012	0.012	0.012	0
2025-04-28	0.012	0.012	0.012	0.012	0.012	0
2025-04-25	0.012	0.012	0.012	0.012	0.012	0
2025-04-24	0.012	0.012	0.012	0.012	0.012	0
2025-04-23	0.012	0.012	0.012	0.012	0.012	0
2025-04-22	0.012	0.012	0.012	0.012	0.012	0
2025-04-17	0.012	0.012	0.012	0.012	0.012	0
2025-04-16	0.012	0.012	0.012	0.012	0.012	0
2025-04-15	0.012	0.012	0.012	0.012	0.012	0
2025-04-14	0.012	0.012	0.012	0.012	0.012	0
2025-04-11	0.012	0.012	0.012	0.012	0.012	0
2025-04-10	0.012	0.012	0.012	0.012	0.012	0
2025-04-09	0.012	0.012	0.012	0.012	0.012	0
2025-04-08	0.012	0.012	0.012	0.012	0.012	0
2025-04-07	0.012	0.012	0.012	0.012	0.012	0
2025-04-03	0.012	0.012	0.012	0.012	0.012	0
2025-04-02	0.012	0.012	0.012	0.012	0.012	0
2025-04-01	0.012	0.012	0.012	0.012	0.012	0
2025-03-31	0.013	0.013	0.012	0.012	0.012	6,184,000
2025-03-28	0.013	0.013	0.012	0.012	0.012	4,532,000
2025-03-27	0.012	0.013	0.012	0.013	0.013	1,872,000
2025-03-26	0.013	0.013	0.012	0.013	0.013	1,674,000
2025-03-25	0.013	0.013	0.012	0.013	0.013	1,400,000
2025-03-24	0.013	0.013	0.012	0.013	0.013	5,580,000
2025-03-21	0.014	0.014	0.012	0.013	0.013	28,404,000
2025-03-20	0.014	0.015	0.013	0.014	0.014	18,802,000
2025-03-19	0.015	0.016	0.014	0.015	0.015	18,638,000
2025-03-18	0.016	0.017	0.016	0.016	0.016	5,058,000
2025-03-17	0.020	0.020	0.015	0.016	0.016	35,174,000
2025-03-14	0.018	0.020	0.018	0.019	0.019	7,908,000
2025-03-13	0.023	0.023	0.019	0.019	0.019	3,920,000
2025-03-12	0.017	0.021	0.017	0.020	0.020	13,992,000
2025-03-11	0.016	0.019	0.016	0.017	0.017	12,738,000
2025-03-10	0.014	0.028	0.014	0.016	0.016	105,344,000
2025-03-07	0.015	0.018	0.013	0.014	0.014	72,222,000
2025-03-06	0.014	0.015	0.013	0.015	0.015	11,406,000
2025-03-05	0.016	0.016	0.013	0.013	0.013	18,094,000
2025-03-04	0.017	0.017	0.017	0.017	0.017	1,510,000
2025-03-03	0.015	0.018	0.015	0.017	0.017	5,742,000
2025-02-28	0.017	0.017	0.015	0.015	0.015	2,584,000
2025-02-27	0.017	0.018	0.016	0.017	0.017	3,884,000
2025-02-26	0.018	0.018	0.016	0.017	0.017	10,888,000
2025-02-25	0.020	0.026	0.016	0.018	0.018	47,274,000
2025-02-24	0.013	0.027	0.013	0.020	0.020	61,604,000
2025-02-21	0.014	0.014	0.012	0.013	0.013	242,000
2025-02-20	0.013	0.014	0.012	0.014	0.014	5,488,000
2025-02-19	0.012	0.013	0.012	0.013	0.013	270,000
2025-02-18	0.012	0.013	0.012	0.013	0.013	1,060,000
2025-02-17	0.013	0.013	0.012	0.013	0.013	3,378,000
2025-02-14	0.013	0.013	0.013	0.013	0.013	10,000
2025-02-13	0.013	0.013	0.012	0.013	0.013	1,384,000
2025-02-12	0.013	0.013	0.011	0.013	0.013	19,468,000
2025-02-11	0.014	0.014	0.013	0.013	0.013	48,000
2025-02-10	0.014	0.014	0.013	0.014	0.014	184,000
2025-02-07	0.013	0.014	0.013	0.014	0.014	340,000

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0248 HKD
2021-06-28	0.0495 HKD
2020-05-27	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.