Innocare Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	14.290	14.400	13.680	13.800	13.800	4,068,247
2026-07-23	14.500	14.750	14.090	14.230	14.230	3,390,040
2026-07-22	14.490	15.000	14.300	14.480	14.480	6,486,303
2026-07-21	14.030	14.550	13.930	14.490	14.490	8,744,000
2026-07-20	13.710	14.580	13.710	14.280	14.280	7,788,919
2026-07-17	14.630	14.760	13.490	13.810	13.810	15,728,310
2026-07-16	15.150	15.150	14.420	14.690	14.690	11,764,871
2026-07-15	14.350	15.480	14.320	14.800	14.800	17,129,969
2026-07-14	14.070	14.500	13.820	14.350	14.350	8,336,880
2026-07-13	14.280	14.400	13.810	14.180	14.180	13,372,000
2026-07-10	13.580	14.180	13.230	13.980	13.980	11,452,901
2026-07-09	13.200	14.080	13.040	13.410	13.410	10,642,131
2026-07-08	13.550	13.790	13.170	13.390	13.390	11,079,000
2026-07-07	14.000	14.130	13.350	13.460	13.460	8,562,000
2026-07-06	13.100	14.550	13.090	13.990	13.990	21,561,551
2026-07-03	12.680	13.140	12.430	13.080	13.080	13,808,464
2026-07-02	12.420	12.920	12.150	12.340	12.340	16,233,000
2026-06-30	12.290	12.320	11.720	11.860	11.860	14,550,876
2026-06-29	10.820	12.490	10.820	12.150	12.150	20,160,000
2026-06-26	10.700	11.130	10.490	10.850	10.850	10,377,147
2026-06-25	10.660	10.970	10.180	10.780	10.780	8,466,000
2026-06-24	10.740	11.280	10.620	10.740	10.740	9,569,000
2026-06-23	10.690	11.250	10.550	10.760	10.760	5,780,000
2026-06-22	10.950	10.950	10.300	10.690	10.690	4,677,800
2026-06-18	10.210	11.000	10.080	10.840	10.840	8,369,200
2026-06-17	10.650	10.870	10.270	10.350	10.350	4,979,000
2026-06-16	11.000	11.040	10.560	10.710	10.710	3,964,000
2026-06-15	11.100	11.200	10.890	10.960	10.960	5,772,320
2026-06-12	10.380	11.240	10.160	11.100	11.100	14,302,050
2026-06-11	10.320	10.390	10.050	10.350	10.350	5,292,880
2026-06-10	10.080	10.400	9.890	10.390	10.390	7,027,970
2026-06-09	10.000	10.280	9.650	10.020	10.020	9,158,734
2026-06-08	10.390	10.410	9.980	10.050	10.050	5,279,500
2026-06-05	10.830	10.980	10.470	10.550	10.550	5,794,270
2026-06-04	11.000	11.180	10.600	10.760	10.760	8,006,127
2026-06-03	11.370	11.370	10.800	10.980	10.980	8,853,000
2026-06-02	11.480	11.480	11.180	11.260	11.260	5,952,090
2026-06-01	11.780	11.790	11.320	11.530	11.530	9,458,505
2026-05-29	11.520	11.880	11.210	11.630	11.630	14,983,000
2026-05-28	11.750	11.900	11.160	11.220	11.220	7,567,000
2026-05-27	11.690	11.790	11.390	11.750	11.750	7,139,000
2026-05-26	12.040	12.040	11.550	11.690	11.690	7,640,000
2026-05-22	12.360	12.450	11.950	12.010	12.010	5,284,000
2026-05-21	12.090	12.530	12.000	12.240	12.240	11,607,170
2026-05-20	12.150	12.180	11.770	11.930	11.930	6,228,000
2026-05-19	12.000	12.270	11.870	12.060	12.060	6,378,000
2026-05-18	12.260	12.410	11.860	12.010	12.010	10,433,920
2026-05-15	12.770	12.770	12.230	12.450	12.450	9,683,000
2026-05-14	13.200	13.200	12.540	12.770	12.770	6,147,267
2026-05-13	13.260	13.260	12.880	13.000	13.000	6,135,000
2026-05-12	13.700	13.860	13.150	13.220	13.220	11,502,000
2026-05-11	13.770	13.970	13.070	13.750	13.750	10,573,000
2026-05-08	13.920	14.050	13.410	13.510	13.510	5,875,393
2026-05-07	13.500	13.940	13.480	13.930	13.930	7,167,000
2026-05-06	13.820	13.820	13.210	13.500	13.500	8,986,426
2026-05-05	13.570	13.670	13.180	13.650	13.650	1,117,700
2026-05-04	13.830	13.910	13.300	13.710	13.710	1,944,370
2026-04-30	13.740	14.180	13.550	13.830	13.830	7,081,000
2026-04-29	14.150	14.190	13.690	13.720	13.720	6,296,540
2026-04-28	14.100	14.320	13.570	14.050	14.050	7,862,750

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.