Innocare Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	14.700	14.700	13.870	13.870	13.870	7,068,000
2026-04-24	14.410	14.920	14.100	14.700	14.700	9,117,042
2026-04-23	14.690	14.870	13.870	14.080	14.080	15,124,660
2026-04-22	14.980	14.990	14.440	14.870	14.870	7,912,000
2026-04-21	15.350	15.530	14.730	14.820	14.820	9,566,000
2026-04-20	15.890	15.890	15.250	15.310	15.310	5,764,000
2026-04-17	15.870	16.040	15.390	15.720	15.720	7,133,430
2026-04-16	15.620	15.990	15.240	15.830	15.830	8,516,380
2026-04-15	15.100	15.870	14.910	15.560	15.560	14,082,510
2026-04-14	15.010	15.290	14.650	14.870	14.870	7,472,000
2026-04-13	15.000	15.190	14.800	14.980	14.980	6,807,587
2026-04-10	15.360	15.460	14.940	15.050	15.050	6,603,142
2026-04-09	15.580	15.660	15.030	15.170	15.170	7,274,223
2026-04-08	15.880	15.940	14.830	15.390	15.390	14,959,080
2026-04-02	15.300	15.610	14.720	15.520	15.520	21,556,000
2026-04-01	13.960	15.100	13.770	14.860	14.860	21,982,180
2026-03-31	13.670	14.150	13.500	13.560	13.560	9,447,314
2026-03-30	13.000	13.940	12.850	13.660	13.660	16,289,130
2026-03-27	12.300	13.240	12.120	13.110	13.110	13,194,540
2026-03-26	12.410	12.970	12.270	12.400	12.400	9,256,020
2026-03-25	12.240	12.540	12.100	12.350	12.350	5,347,000
2026-03-24	11.800	12.350	11.780	12.040	12.040	9,326,134
2026-03-23	12.120	12.160	11.430	11.760	11.760	10,878,000
2026-03-20	12.440	12.760	12.100	12.200	12.200	5,791,000
2026-03-19	12.500	12.760	12.370	12.450	12.450	4,829,000
2026-03-18	12.500	12.860	12.220	12.730	12.730	8,122,465
2026-03-17	12.010	12.620	12.010	12.260	12.260	7,964,000
2026-03-16	11.860	12.010	11.400	12.010	12.010	4,880,554
2026-03-13	11.590	12.070	11.450	11.750	11.750	3,665,000
2026-03-12	11.850	12.080	11.650	11.780	11.780	2,879,000
2026-03-11	12.180	12.270	11.710	11.820	11.820	3,682,000
2026-03-10	11.970	12.300	11.960	12.180	12.180	8,525,000
2026-03-09	11.610	11.860	11.400	11.780	11.780	6,804,090
2026-03-06	11.190	11.850	11.190	11.830	11.830	6,320,000
2026-03-05	11.130	11.520	11.090	11.220	11.220	5,608,000
2026-03-04	11.000	11.200	10.770	10.940	10.940	6,748,000
2026-03-03	11.420	11.790	11.040	11.180	11.180	6,581,000
2026-03-02	11.900	11.920	11.360	11.520	11.520	7,613,823
2026-02-27	11.640	12.190	11.510	12.090	12.090	5,236,936
2026-02-26	12.220	12.310	11.610	11.620	11.620	6,284,488
2026-02-25	12.380	12.380	12.170	12.220	12.220	2,416,000
2026-02-24	12.740	12.740	12.030	12.290	12.290	5,303,028
2026-02-23	12.600	13.010	12.520	12.720	12.720	769,000
2026-02-20	13.100	13.100	12.140	12.600	12.600	1,191,904
2026-02-16	12.700	12.700	12.310	12.430	12.430	396,000
2026-02-13	12.520	12.720	12.420	12.660	12.660	2,987,312
2026-02-12	12.790	12.790	12.480	12.600	12.600	5,802,000
2026-02-11	13.260	13.260	12.630	12.730	12.730	10,132,960
2026-02-10	13.160	13.750	13.100	13.200	13.200	11,599,000
2026-02-09	12.900	13.380	12.840	13.010	13.010	8,701,216
2026-02-06	11.900	13.300	11.700	12.840	12.840	25,599,840
2026-02-05	11.380	11.960	11.340	11.840	11.840	7,714,028
2026-02-04	11.220	11.580	11.000	11.380	11.380	5,462,000
2026-02-03	11.640	11.640	11.010	11.260	11.260	8,554,434
2026-02-02	11.760	11.980	11.370	11.510	11.510	10,723,810
2026-01-30	13.200	13.200	11.630	11.720	11.720	32,259,090
2026-01-29	11.560	11.780	11.370	11.620	11.620	3,578,944
2026-01-28	11.690	11.800	11.550	11.670	11.670	5,806,000
2026-01-27	11.500	11.710	11.410	11.690	11.690	3,241,500
2026-01-26	11.810	11.810	11.460	11.630	11.630	5,754,624

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.