Innocare Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	11.810	11.810	11.460	11.630	11.630	5,754,624
2026-01-23	11.700	11.970	11.620	11.810	11.810	4,096,660
2026-01-22	12.290	12.300	11.600	11.790	11.790	9,660,090
2026-01-21	12.200	12.240	12.000	12.200	12.200	5,004,000
2026-01-20	12.520	12.520	12.130	12.250	12.250	3,633,300
2026-01-19	12.940	12.940	12.240	12.330	12.330	7,270,136
2026-01-16	12.980	13.150	12.860	12.940	12.940	2,112,968
2026-01-15	12.820	13.300	12.820	13.020	13.020	4,264,000
2026-01-14	13.470	13.470	12.800	13.070	13.070	6,829,912
2026-01-13	13.300	13.760	13.140	13.260	13.260	6,110,000
2026-01-12	13.470	13.740	13.150	13.260	13.260	5,326,000
2026-01-09	13.180	13.570	12.840	13.480	13.480	6,873,090
2026-01-08	13.420	13.470	13.010	13.060	13.060	4,736,000
2026-01-07	12.880	13.440	12.670	13.340	13.340	10,080,580
2026-01-06	12.800	13.000	12.320	12.900	12.900	8,552,278
2026-01-05	12.480	13.140	12.100	13.000	13.000	9,919,000
2026-01-02	12.300	12.510	12.230	12.500	12.500	1,571,341
2025-12-31	12.380	12.380	12.110	12.300	12.300	4,001,417
2025-12-30	12.760	12.760	12.150	12.350	12.350	12,308,000
2025-12-29	13.230	13.230	12.450	12.680	12.680	6,754,000
2025-12-24	12.900	13.120	12.900	13.110	13.110	1,747,434
2025-12-23	13.180	13.450	13.000	13.130	13.130	4,509,121
2025-12-22	13.490	13.620	13.050	13.140	13.140	6,299,313
2025-12-19	13.190	13.820	13.110	13.540	13.540	15,286,950
2025-12-18	13.580	13.580	13.100	13.180	13.180	3,338,000
2025-12-17	13.350	13.410	13.060	13.300	13.300	3,866,000
2025-12-16	13.450	13.510	12.830	13.280	13.280	7,215,000
2025-12-15	14.110	14.300	13.510	13.550	13.550	7,564,625
2025-12-12	13.580	14.270	13.540	14.270	14.270	8,347,357
2025-12-11	13.650	13.840	13.380	13.580	13.580	3,391,000
2025-12-10	13.700	13.740	13.400	13.560	13.560	4,348,478
2025-12-09	14.270	14.440	13.500	13.700	13.700	10,326,045
2025-12-08	14.360	14.500	14.090	14.270	14.270	5,086,000
2025-12-05	14.490	14.540	14.110	14.360	14.360	4,367,920
2025-12-04	14.050	14.440	13.990	14.440	14.440	4,177,000
2025-12-03	14.210	14.270	13.750	14.000	14.000	6,306,000
2025-12-02	14.440	14.520	14.010	14.200	14.200	6,076,515
2025-12-01	14.820	14.840	14.480	14.550	14.550	4,210,000
2025-11-28	15.080	15.130	14.680	14.820	14.820	3,905,700
2025-11-27	15.000	15.140	14.820	14.910	14.910	2,960,000
2025-11-26	14.680	15.200	14.610	14.850	14.850	5,198,000
2025-11-25	14.350	15.100	14.350	14.650	14.650	7,393,000
2025-11-24	13.960	14.620	13.890	14.480	14.480	8,707,000
2025-11-21	14.520	14.580	13.850	13.980	13.980	6,395,000
2025-11-20	14.570	14.950	14.410	14.650	14.650	4,158,970
2025-11-19	14.570	14.710	14.310	14.600	14.600	5,550,082
2025-11-18	14.790	14.980	14.350	14.540	14.540	4,659,624
2025-11-17	15.260	15.260	14.500	14.790	14.790	6,068,721
2025-11-14	15.240	15.500	14.900	15.170	15.170	8,635,000
2025-11-13	14.700	15.290	14.560	15.100	15.100	10,705,540
2025-11-12	14.510	14.980	14.420	14.580	14.580	7,385,000
2025-11-11	14.370	14.690	14.310	14.500	14.500	5,806,658
2025-11-10	13.970	14.400	13.630	14.330	14.330	9,166,641
2025-11-07	14.490	14.490	13.890	14.000	14.000	8,904,000
2025-11-06	14.130	14.450	14.100	14.370	14.370	6,945,135
2025-11-05	14.160	14.630	13.960	14.100	14.100	10,802,860
2025-11-04	14.620	14.800	14.220	14.350	14.350	7,500,000
2025-11-03	14.450	14.850	14.110	14.620	14.620	11,382,000
2025-10-31	13.800	14.440	13.660	14.250	14.250	15,044,200
2025-10-30	13.960	13.960	13.550	13.790	13.790	9,983,090

← NewerPage 4 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.