Innocare Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	14.100	14.220	13.620	13.800	13.800	4,759,000
2025-10-27	14.000	14.190	13.720	13.930	13.930	6,838,000
2025-10-24	13.800	13.990	13.650	13.840	13.840	6,636,824
2025-10-23	14.020	14.020	13.320	13.710	13.710	13,308,000
2025-10-22	14.380	14.380	13.700	13.920	13.920	16,332,416
2025-10-21	14.700	14.770	14.130	14.260	14.260	9,233,000
2025-10-20	14.110	14.490	14.040	14.470	14.470	4,942,000
2025-10-17	14.680	14.800	13.960	14.080	14.080	10,666,096
2025-10-16	14.600	15.220	14.550	14.620	14.620	10,820,000
2025-10-15	14.290	14.680	14.000	14.550	14.550	9,857,068
2025-10-14	15.030	15.220	14.140	14.290	14.290	14,236,088
2025-10-13	14.410	14.880	14.310	14.800	14.800	19,206,021
2025-10-10	16.700	16.750	14.630	14.710	14.710	65,794,096
2025-10-09	19.340	20.180	16.300	16.620	16.620	62,575,872
2025-10-08	18.970	19.290	18.690	18.810	18.810	2,542,939
2025-10-06	18.900	19.000	18.500	18.970	18.970	1,315,000
2025-10-03	18.900	19.100	18.600	18.900	18.900	1,338,000
2025-10-02	18.800	19.280	18.550	18.900	18.900	3,775,052
2025-09-30	17.960	19.080	17.740	18.720	18.720	16,791,926
2025-09-29	17.560	17.940	16.890	17.700	17.700	9,698,000
2025-09-26	17.330	18.040	17.240	17.550	17.550	14,860,550
2025-09-25	17.540	18.100	17.260	17.700	17.700	11,842,000
2025-09-24	17.040	17.680	17.040	17.310	17.310	10,581,982
2025-09-23	17.500	17.500	16.800	17.140	17.140	13,340,000
2025-09-22	16.960	17.670	16.300	17.560	17.560	17,744,200
2025-09-19	16.860	17.010	16.300	16.440	16.440	11,287,961
2025-09-18	16.740	17.100	16.370	16.860	16.860	12,660,000
2025-09-17	17.160	17.260	16.300	16.530	16.530	23,535,000
2025-09-16	17.810	17.810	16.580	17.150	17.150	23,655,278
2025-09-15	18.900	18.980	17.570	17.810	17.810	22,404,824
2025-09-12	16.900	19.670	16.900	19.190	19.190	42,507,000
2025-09-11	16.540	17.140	15.180	16.820	16.820	46,943,208
2025-09-10	17.150	17.960	17.150	17.370	17.370	12,484,740
2025-09-09	17.940	18.260	16.930	17.160	17.160	18,201,947
2025-09-08	17.710	18.150	17.260	17.930	17.930	12,900,264
2025-09-05	17.700	17.980	17.080	17.700	17.700	19,610,944
2025-09-04	18.460	18.710	17.250	17.430	17.430	13,023,362
2025-09-03	17.300	18.670	17.300	18.460	18.460	23,161,117
2025-09-02	17.500	17.900	17.000	17.300	17.300	13,957,710
2025-09-01	17.080	17.770	16.610	17.450	17.450	16,853,000
2025-08-29	16.990	17.490	16.610	16.900	16.900	23,540,304
2025-08-28	16.770	16.970	15.970	16.860	16.860	24,304,580
2025-08-27	17.610	17.740	16.580	16.810	16.810	28,817,330
2025-08-26	18.080	18.480	17.200	17.610	17.610	26,919,020
2025-08-25	18.900	19.260	17.440	18.020	18.020	32,436,200
2025-08-22	19.050	19.190	18.560	19.010	19.010	9,266,265
2025-08-21	18.800	19.200	18.440	19.050	19.050	8,241,928
2025-08-20	19.880	19.880	18.000	18.780	18.780	20,902,014
2025-08-19	20.360	20.620	19.240	19.860	19.860	18,087,301
2025-08-18	19.390	20.440	19.250	20.000	20.000	21,721,200
2025-08-15	18.410	19.780	18.000	19.600	19.600	27,945,344
2025-08-14	18.050	18.850	17.970	18.410	18.410	10,989,100
2025-08-13	17.400	18.440	17.310	18.000	18.000	11,902,236
2025-08-12	17.600	17.960	17.060	17.270	17.270	11,371,240
2025-08-11	17.290	17.760	16.940	17.610	17.610	14,140,764
2025-08-08	17.850	17.850	17.000	17.420	17.420	14,981,410
2025-08-07	18.880	18.880	17.120	17.640	17.640	26,605,469
2025-08-06	19.310	19.930	18.850	19.000	19.000	15,162,000
2025-08-05	17.980	19.270	17.980	19.240	19.240	22,530,278
2025-08-04	17.400	18.110	17.150	17.850	17.850	9,303,925

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.