Chery Automobile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 24.420 | 24.420 | 23.760 | 23.860 | 23.860 | 1,856,605 |
| 2026-07-23 | 24.500 | 24.680 | 24.020 | 24.380 | 24.380 | 1,811,473 |
| 2026-07-22 | 25.000 | 25.300 | 23.940 | 24.200 | 24.200 | 3,447,936 |
| 2026-07-21 | 25.000 | 25.080 | 24.600 | 24.980 | 24.980 | 1,548,403 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.9846 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.