Chery Automobile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 31.360 | 32.360 | 30.960 | 31.400 | 30.245 | 7,786,601 |
| 2026-04-24 | 32.360 | 32.380 | 30.200 | 31.220 | 30.072 | 8,729,813 |
| 2026-04-23 | 33.560 | 33.560 | 31.820 | 31.880 | 30.707 | 5,178,941 |
| 2026-04-22 | 32.600 | 34.060 | 31.600 | 33.480 | 32.249 | 8,820,758 |
| 2026-04-21 | 31.560 | 33.420 | 31.000 | 32.600 | 31.401 | 15,025,980 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.9846 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.