Chery Automobile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.400 | 33.800 | 32.580 | 32.740 | 31.536 | 3,179,400 |
| 2025-10-24 | 32.400 | 33.120 | 32.000 | 33.100 | 31.883 | 2,830,800 |
| 2025-10-23 | 31.500 | 32.580 | 31.300 | 32.280 | 31.093 | 4,746,900 |
| 2025-10-22 | 31.500 | 31.540 | 31.080 | 31.200 | 30.052 | 1,134,200 |
| 2025-10-21 | 30.960 | 31.880 | 30.960 | 31.480 | 30.322 | 2,753,900 |
| 2025-10-20 | 30.960 | 31.160 | 30.720 | 30.800 | 29.667 | 1,749,900 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.9846 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.