Fineland Real Estate Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.096 | 0.096 | 0.076 | 0.080 | 0.080 | 408,000 |
| 2026-04-23 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2026-04-22 | 0.095 | 0.095 | 0.079 | 0.079 | 0.079 | 852,000 |
| 2026-04-21 | 0.061 | 0.098 | 0.052 | 0.095 | 0.095 | 4,836,000 |
| 2026-04-20 | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-03 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.