Archosaur Games Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.020 | 2.090 | 1.840 | 1.890 | 1.890 | 354,000 |
| 2026-07-27 | 2.200 | 2.200 | 1.910 | 1.950 | 1.950 | 131,000 |
| 2026-07-24 | 1.950 | 1.950 | 1.850 | 1.860 | 1.860 | 208,000 |
| 2026-07-23 | 1.980 | 2.000 | 1.950 | 1.950 | 1.950 | 74,000 |
| 2026-07-22 | 1.960 | 2.000 | 1.910 | 1.920 | 1.920 | 846,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-22 | 0.0740 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.