Archosaur Games Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.010 | 2.060 | 1.990 | 2.050 | 2.050 | 272,000 |
| 2025-10-28 | 2.010 | 2.010 | 1.990 | 2.000 | 2.000 | 409,000 |
| 2025-10-27 | 2.010 | 2.080 | 2.010 | 2.040 | 2.040 | 495,000 |
| 2025-10-24 | 2.110 | 2.140 | 2.050 | 2.060 | 2.060 | 355,000 |
| 2025-10-23 | 2.190 | 2.190 | 2.090 | 2.090 | 2.090 | 471,000 |
| 2025-10-22 | 2.190 | 2.210 | 2.150 | 2.200 | 2.200 | 135,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-22 | 0.0740 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.