Adris Grupa d.d. historical data

Date	Open	High	Low	Close	Adj. close
2021-12-02	61.686	61.686	61.154	61.686	61.686
2021-11-29	61.599	61.599	61.599	61.599	61.599
2021-11-26	62.440	62.440	61.909	61.909	61.909
2021-11-23	62.728	62.728	62.728	62.728	62.728
2021-11-19	63.066	63.066	63.066	63.066	63.066
2021-11-17	62.561	63.093	62.561	63.093	63.093
2021-11-16	62.605	62.605	62.605	62.605	62.605
2021-11-15	62.559	62.559	62.559	62.559	62.559
2021-11-12	62.582	62.582	62.582	62.582	62.582
2021-11-11	62.833	62.833	62.833	62.833	62.833
2021-11-09	62.522	63.054	62.522	62.788	62.788
2021-11-05	62.488	62.754	62.488	62.754	62.754
2021-11-04	62.741	63.007	62.741	63.007	63.007
2021-11-02	61.950	61.950	61.950	61.950	61.950
2021-10-29	62.652	62.652	62.119	62.652	62.652
2021-10-28	62.038	62.571	62.038	62.304	62.304
2021-10-27	61.772	61.772	61.239	61.505	61.505
2021-10-26	61.984	61.984	61.984	61.984	61.984
2021-10-25	61.929	61.929	61.929	61.929	61.929
2021-10-22	62.194	62.460	62.194	62.460	62.460
2021-10-21	62.162	62.162	62.162	62.162	62.162
2021-10-19	63.154	63.154	62.621	62.621	62.621
2021-10-14	63.135	63.135	62.869	62.869	62.869

← NewerPage 15 of 15 · 863 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.