Atlantic Grupa d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-05 | 52.500 | 53.000 | 52.500 | 53.000 | 53.000 | 0 |
| 2026-10-02 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 0 |
| 2026-10-01 | 52.000 | 53.500 | 52.000 | 52.500 | 52.500 | 0 |
| 2026-09-30 | 51.500 | 52.000 | 51.500 | 52.000 | 52.000 | 0 |
| 2026-09-29 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2026-09-28 | 52.000 | 52.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2026-09-25 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2026-09-24 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2026-09-23 | 51.500 | 52.000 | 51.500 | 52.000 | 52.000 | 0 |
| 2026-09-22 | 51.500 | 52.000 | 51.500 | 52.000 | 52.000 | 0 |
| 2026-09-21 | 52.000 | 52.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-09-18 | 51.000 | 51.500 | 51.000 | 51.500 | 51.500 | 0 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7500 EUR |
| 2025-07-01 | 1.5000 EUR |
| 2024-07-04 | 1.2000 EUR |
| 2023-07-06 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.