Atlantic Grupa d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-05 | 52.500 | 53.000 | 52.500 | 53.000 | 53.000 | 0 |
| 2026-10-02 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 0 |
| 2026-10-01 | 52.000 | 53.500 | 52.000 | 52.500 | 52.500 | 0 |
| 2026-09-30 | 51.500 | 52.000 | 51.500 | 52.000 | 52.000 | 0 |
| 2026-09-29 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2026-09-28 | 52.000 | 52.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2026-09-25 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2026-09-24 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2026-09-23 | 51.500 | 52.000 | 51.500 | 52.000 | 52.000 | 0 |
| 2026-09-22 | 51.500 | 52.000 | 51.500 | 52.000 | 52.000 | 0 |
| 2026-09-21 | 52.000 | 52.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-09-18 | 51.000 | 51.500 | 51.000 | 51.500 | 51.500 | 0 |
| 2026-09-17 | 51.500 | 51.500 | 50.500 | 51.000 | 51.000 | 0 |
| 2026-09-16 | 52.000 | 52.000 | 51.500 | 51.500 | 51.500 | 0 |
| 2026-09-15 | 51.500 | 52.000 | 51.500 | 52.000 | 52.000 | 0 |
| 2026-09-14 | 51.000 | 51.500 | 50.500 | 51.500 | 51.500 | 0 |
| 2026-09-11 | 50.500 | 50.500 | 50.500 | 50.500 | 50.500 | 0 |
| 2026-09-10 | 51.000 | 51.500 | 50.500 | 51.500 | 51.500 | 0 |
| 2026-09-09 | 51.000 | 51.000 | 50.500 | 50.500 | 50.500 | 0 |
| 2026-09-08 | 50.500 | 50.500 | 50.500 | 50.500 | 50.500 | 0 |
| 2026-09-07 | 50.500 | 50.500 | 50.500 | 50.500 | 50.500 | 0 |
| 2026-09-04 | 50.000 | 51.000 | 50.000 | 51.000 | 51.000 | 0 |
| 2026-09-03 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-02 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-01 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-08-31 | 50.500 | 50.500 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-08-28 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-08-27 | 50.000 | 50.500 | 50.000 | 50.500 | 50.500 | 0 |
| 2026-08-26 | 50.500 | 50.500 | 50.500 | 50.500 | 50.500 | 0 |
| 2026-08-25 | 50.500 | 50.500 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-08-24 | 50.000 | 50.500 | 49.600 | 50.000 | 50.000 | 0 |
| 2026-08-21 | 50.000 | 50.500 | 50.000 | 50.500 | 50.500 | 0 |
| 2026-08-20 | 50.500 | 50.500 | 49.800 | 49.800 | 49.800 | 0 |
| 2026-08-19 | 50.000 | 50.000 | 49.800 | 49.800 | 49.800 | 0 |
| 2026-08-18 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-08-17 | 50.500 | 50.500 | 50.500 | 50.500 | 50.500 | 0 |
| 2026-08-14 | 50.500 | 50.500 | 50.500 | 50.500 | 50.500 | 0 |
| 2026-08-12 | 50.000 | 50.500 | 50.000 | 50.500 | 50.500 | 0 |
| 2026-08-11 | 50.000 | 50.500 | 49.800 | 50.500 | 50.500 | 0 |
| 2026-08-10 | 49.800 | 50.000 | 49.800 | 50.000 | 50.000 | 0 |
| 2026-08-07 | 50.500 | 51.000 | 50.500 | 51.000 | 51.000 | 0 |
| 2026-08-06 | 50.000 | 50.500 | 50.000 | 50.500 | 50.500 | 0 |
| 2026-08-04 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-08-03 | 49.400 | 50.000 | 49.400 | 49.600 | 49.600 | 0 |
| 2026-07-31 | 49.400 | 49.400 | 49.400 | 49.400 | 49.400 | 0 |
| 2026-07-30 | 50.500 | 50.500 | 49.600 | 50.000 | 50.000 | 0 |
| 2026-07-29 | 50.500 | 50.500 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-07-28 | 50.500 | 51.000 | 50.500 | 51.000 | 51.000 | 0 |
| 2026-07-27 | 49.600 | 49.800 | 49.600 | 49.600 | 49.600 | 0 |
| 2026-07-24 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-07-23 | 50.000 | 50.000 | 49.800 | 50.000 | 50.000 | 0 |
| 2026-07-22 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-07-21 | 51.000 | 51.000 | 50.500 | 50.500 | 50.500 | 0 |
| 2026-07-20 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-07-17 | 50.500 | 51.000 | 50.500 | 51.000 | 51.000 | 0 |
| 2026-07-16 | 50.500 | 51.000 | 50.500 | 51.000 | 51.000 | 0 |
| 2026-07-15 | 50.500 | 50.500 | 50.500 | 50.500 | 50.500 | 0 |
| 2026-07-14 | 50.500 | 51.000 | 50.500 | 50.500 | 50.500 | 0 |
| 2026-07-13 | 50.500 | 51.000 | 50.500 | 51.000 | 51.000 | 0 |
| 2026-07-10 | 51.500 | 51.500 | 50.500 | 50.500 | 50.500 | 0 |
Page 1 of 20 · 1,149 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7500 EUR |
| 2025-07-01 | 1.5000 EUR |
| 2024-07-04 | 1.2000 EUR |
| 2023-07-06 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.