Djuro Djakovic Grupa d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-05-04	35.488	35.488	32.310	32.310	32.310
2022-05-03	35.455	35.719	35.455	35.455	35.455
2022-05-02	34.403	34.403	34.403	34.403	34.403
2022-04-29	33.294	34.087	33.294	34.087	34.087
2022-04-28	32.491	32.491	32.491	32.491	32.491
2022-04-27	33.587	34.645	31.736	34.645	34.645
2022-04-25	33.833	33.833	33.040	33.040	33.040
2022-04-21	33.052	34.109	33.052	34.109	34.109
2022-04-20	31.746	33.068	31.746	33.068	33.068
2022-04-19	33.323	33.323	29.356	29.620	29.620
2022-04-12	36.021	37.876	34.962	37.876	37.876
2022-04-11	36.019	36.019	36.019	36.019	36.019
2022-04-08	36.025	36.025	36.025	36.025	36.025
2022-04-07	39.432	39.432	39.432	39.432	39.432
2022-04-06	39.758	39.758	36.048	36.048	36.048
2022-04-05	39.505	39.770	39.505	39.770	39.770
2022-04-04	39.781	39.781	39.781	39.781	39.781
2022-04-01	37.061	39.708	37.061	39.708	39.708
2022-03-31	33.788	33.788	33.656	33.656	33.656
2022-03-30	34.212	35.533	34.212	35.533	35.533
2022-03-29	34.300	35.488	33.773	35.488	35.488
2022-03-25	33.927	33.927	33.927	33.927	33.927
2022-03-23	33.685	33.685	33.685	33.685	33.685
2022-03-22	33.661	33.661	33.661	33.661	33.661
2022-03-21	35.514	35.646	35.514	35.646	35.646
2022-03-18	34.352	34.352	34.352	34.352	34.352
2022-03-17	33.673	33.673	33.673	33.673	33.673
2022-03-16	33.022	33.022	33.022	33.022	33.022
2022-03-15	33.015	36.580	33.015	36.580	36.580
2022-03-14	33.290	33.290	29.724	33.026	33.026
2022-03-11	33.531	36.436	33.531	33.663	33.663
2022-03-09	35.582	35.715	32.011	32.805	32.805
2022-03-08	35.780	35.780	35.780	35.780	35.780
2022-03-07	35.457	35.457	31.752	31.752	31.752
2022-03-04	34.402	34.402	34.402	34.402	34.402
2022-03-03	36.622	36.622	34.374	34.374	34.374
2022-03-02	34.373	36.621	34.373	36.621	36.621
2022-03-01	34.356	34.356	34.356	34.356	34.356
2022-02-28	35.997	35.997	34.409	34.409	34.409
2022-02-25	33.694	34.355	33.694	33.694	33.694
2022-02-24	35.236	36.958	33.647	34.044	34.044
2022-02-23	35.316	36.511	35.316	36.511	36.511
2022-02-22	36.094	36.094	35.165	35.298	35.298
2022-02-21	37.952	39.810	37.952	39.810	39.810
2022-02-17	37.704	37.704	37.704	37.704	37.704
2022-02-16	39.583	40.114	37.458	40.114	40.114
2022-02-14	36.534	37.198	36.534	37.198	37.198
2022-02-11	36.116	36.116	36.116	36.116	36.116
2022-02-08	36.287	40.541	36.287	40.541	40.541
2022-02-07	38.979	38.979	35.254	35.254	35.254
2022-02-04	42.391	42.391	30.431	33.488	33.488
2022-02-03	43.179	43.179	42.382	42.382	42.382
2022-02-02	42.526	44.520	42.526	44.520	44.520
2022-02-01	48.906	48.906	40.534	42.527	42.527
2022-01-31	52.345	52.345	48.492	48.891	48.891
2022-01-28	51.147	52.209	48.622	52.209	52.209
2022-01-27	50.457	52.847	50.457	50.457	50.457
2022-01-26	47.413	50.335	47.014	50.335	50.335
2022-01-25	47.140	47.273	47.007	47.273	47.273
2022-01-24	46.334	46.998	45.272	45.803	45.803

← NewerPage 10 of 11 · 656 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.