Djuro Djakovic Grupa d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-21	43.700	43.833	43.700	43.833	43.833
2022-01-20	45.575	45.575	43.582	43.582	43.582
2022-01-19	44.814	45.878	43.617	45.878	45.878
2022-01-18	46.816	46.949	44.821	46.816	46.816
2022-01-17	47.016	47.016	44.758	45.555	45.555
2022-01-14	47.208	47.208	47.208	47.208	47.208
2022-01-13	47.473	47.606	45.877	47.340	47.340
2022-01-12	46.379	47.708	46.379	47.708	47.708
2022-01-11	48.917	48.917	44.131	44.397	44.397
2022-01-10	47.732	50.790	47.732	48.795	48.795
2022-01-07	44.144	50.393	43.878	46.537	46.537
2022-01-05	41.901	47.222	39.906	42.832	42.832
2022-01-04	31.517	41.890	31.517	40.959	40.959
2022-01-03	28.331	30.193	28.198	30.193	30.193
2021-12-30	28.193	28.991	27.927	28.326	28.326
2021-12-29	27.796	28.860	27.530	28.860	28.860
2021-12-28	30.723	30.723	26.733	28.595	28.595
2021-12-27	32.136	34.003	29.336	30.002	30.002
2021-12-23	50.661	50.661	25.397	32.178	32.178
2021-12-22	52.522	53.187	52.522	53.187	53.187
2021-12-21	51.224	51.224	49.894	49.894	49.894
2021-12-17	51.883	53.213	50.552	50.552	50.552
2021-12-16	51.236	51.236	51.236	51.236	51.236
2021-12-14	53.180	53.180	53.180	53.180	53.180
2021-12-13	51.858	51.858	49.731	49.731	49.731
2021-12-10	53.158	53.158	53.158	53.158	53.158
2021-12-09	50.591	50.591	49.130	49.794	49.794
2021-12-08	50.883	50.883	50.618	50.618	50.618
2021-12-06	53.821	53.821	50.499	50.499	50.499
2021-12-03	50.437	56.941	50.437	53.755	53.755
2021-12-02	51.449	52.912	50.253	52.912	52.912
2021-11-29	53.102	55.094	53.102	53.102	53.102
2021-11-26	51.281	51.281	51.281	51.281	51.281
2021-11-24	51.307	51.307	50.244	50.244	50.244
2021-11-22	54.522	54.522	50.400	50.400	50.400
2021-11-17	58.567	58.567	55.240	57.236	57.236
2021-11-15	53.242	59.764	53.242	59.631	59.631
2021-11-12	53.261	53.261	49.134	49.134	49.134
2021-11-10	53.213	53.213	53.213	53.213	53.213
2021-11-09	57.068	57.068	53.210	53.210	53.210
2021-11-08	48.143	48.143	42.824	45.217	45.217
2021-11-05	49.857	49.857	49.325	49.325	49.325
2021-11-04	50.512	50.512	50.512	50.512	50.512
2021-11-03	54.289	54.289	51.494	51.494	51.494
2021-11-02	54.638	54.771	53.974	54.107	54.107
2021-10-29	55.721	55.721	53.188	54.787	54.787
2021-10-28	58.577	58.577	55.382	55.648	55.648
2021-10-27	62.571	62.837	57.245	61.239	61.239
2021-10-26	59.856	62.782	59.856	62.782	62.782
2021-10-25	59.802	59.802	59.802	59.802	59.802
2021-10-22	60.732	60.732	59.802	59.802	59.802
2021-10-20	63.960	63.960	61.295	61.295	61.295
2021-10-19	64.087	64.353	63.953	64.353	64.353

← NewerPage 11 of 11 · 653 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.