Djuro Djakovic Grupa d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-04-20	19.000	19.000	19.000	19.000	19.000
2023-04-12	21.600	21.600	21.400	21.400	21.400
2023-03-29	20.600	20.600	20.600	20.600	20.600
2023-03-27	20.600	20.600	20.600	20.600	20.600
2023-03-20	21.000	21.000	20.600	20.600	20.600
2023-03-17	20.000	21.200	20.000	21.000	21.000
2023-03-16	18.800	18.800	18.800	18.800	18.800
2023-03-15	20.000	20.000	20.000	20.000	20.000
2023-03-09	20.000	20.000	20.000	20.000	20.000
2023-03-03	24.800	24.800	24.800	24.800	24.800
2023-02-24	24.000	24.000	24.000	24.000	24.000
2023-02-10	20.800	25.800	20.000	25.800	25.800
2023-02-08	20.600	22.000	20.400	22.000	22.000
2023-02-07	21.000	21.200	21.000	21.000	21.000
2023-02-01	24.200	26.000	22.400	26.000	26.000
2023-01-26	23.600	24.000	22.200	24.000	24.000
2023-01-23	22.000	22.000	22.000	22.000	22.000
2023-01-19	23.000	23.000	22.200	22.200	22.200
2023-01-17	21.000	24.600	21.000	24.600	24.600
2023-01-16	21.000	22.000	21.000	22.000	22.000
2023-01-13	20.000	21.000	20.000	21.000	21.000
2023-01-12	19.800	21.000	19.800	21.000	21.000
2023-01-03	20.000	20.000	20.000	20.000	20.000
2023-01-01	19.910	19.910	19.910	19.910	19.910
2022-12-28	18.566	19.892	18.566	19.892	19.892
2022-12-19	20.159	20.159	20.159	20.159	20.159
2022-12-14	19.242	20.171	19.242	20.171	20.171
2022-12-12	19.068	19.068	19.068	19.068	19.068
2022-12-08	20.125	20.125	20.125	20.125	20.125
2022-12-02	20.134	20.134	20.134	20.134	20.134
2022-11-29	20.137	20.137	20.137	20.137	20.137
2022-11-28	20.138	20.138	20.138	20.138	20.138
2022-11-25	18.819	19.349	18.819	19.349	19.349
2022-11-21	24.526	24.526	23.863	23.863	23.863
2022-11-16	24.533	24.533	24.533	24.533	24.533
2022-11-14	24.390	24.390	24.390	24.390	24.390
2022-11-11	24.511	24.511	24.511	24.511	24.511
2022-11-10	24.512	24.512	24.512	24.512	24.512
2022-11-08	24.544	24.544	24.544	24.544	24.544
2022-11-07	24.544	24.544	24.544	24.544	24.544
2022-11-03	26.260	26.260	26.260	26.260	26.260
2022-11-02	25.216	26.410	25.216	26.410	26.410
2022-10-28	26.555	26.555	26.555	26.555	26.555
2022-10-27	23.630	25.223	23.630	25.223	25.223
2022-10-26	23.635	23.635	23.635	23.635	23.635
2022-10-24	23.754	25.214	23.754	25.214	25.214
2022-10-21	23.093	23.093	23.093	23.093	23.093
2022-10-19	22.170	22.170	22.037	22.037	22.037
2022-10-18	22.570	22.570	22.172	22.172	22.172
2022-10-11	22.573	22.573	22.573	22.573	22.573
2022-10-07	23.670	23.670	22.606	22.606	22.606
2022-10-06	22.989	22.989	22.989	22.989	22.989
2022-10-05	22.976	22.976	22.976	22.976	22.976
2022-10-03	23.916	23.916	23.916	23.916	23.916
2022-09-27	23.634	23.634	23.634	23.634	23.634
2022-09-26	22.578	22.578	22.578	22.578	22.578
2022-09-23	22.599	22.599	22.599	22.599	22.599
2022-09-21	22.607	22.607	22.607	22.607	22.607
2022-09-15	24.983	24.983	24.983	24.983	24.983
2022-09-13	24.184	24.184	23.918	23.918	23.918

← NewerPage 8 of 11 · 656 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.