Djuro Djakovic Grupa d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-12	24.447	24.978	24.447	24.978	24.978
2022-09-09	23.915	23.915	23.915	23.915	23.915
2022-09-07	23.946	23.946	23.946	23.946	23.946
2022-09-05	23.417	23.417	22.619	22.619	22.619
2022-09-01	22.868	22.868	22.868	22.868	22.868
2022-08-30	22.646	22.646	22.646	22.646	22.646
2022-08-29	24.766	25.033	24.766	25.033	25.033
2022-08-26	23.971	23.971	23.971	23.971	23.971
2022-08-24	23.940	23.940	23.940	23.940	23.940
2022-08-23	23.948	23.948	23.948	23.948	23.948
2022-08-22	22.602	22.602	22.602	22.602	22.602
2022-08-19	22.637	22.637	22.637	22.637	22.637
2022-08-16	21.576	21.576	21.576	21.576	21.576
2022-08-12	21.826	21.826	21.560	21.560	21.560
2022-08-11	21.826	21.826	21.560	21.560	21.560
2022-08-10	22.359	22.625	22.359	22.359	22.359
2022-08-03	21.821	21.821	21.554	21.554	21.554
2022-08-02	26.613	26.613	26.613	26.613	26.613
2022-07-29	26.077	26.609	23.948	23.948	23.948
2022-07-27	25.286	25.286	25.286	25.286	25.286
2022-07-22	22.320	22.320	19.397	19.397	19.397
2022-07-21	31.930	31.930	22.351	22.351	22.351
2022-07-20	18.094	33.528	18.094	33.261	33.261
2022-07-19	15.973	19.300	15.973	19.300	19.300
2022-07-15	3.437	7.994	3.437	7.994	7.994
2022-07-14	2.715	2.715	1.331	2.662	2.662
2022-07-13	16.238	16.238	16.105	16.105	16.105
2022-07-12	20.233	20.233	18.636	18.636	18.636
2022-07-11	23.288	23.953	23.288	23.687	23.687
2022-07-08	23.292	23.292	23.292	23.292	23.292
2022-07-06	23.925	23.925	23.925	23.925	23.925
2022-07-01	19.249	19.249	19.249	19.249	19.249
2022-06-30	19.932	19.932	18.603	18.603	18.603
2022-06-29	19.116	19.912	18.585	19.912	19.912
2022-06-28	20.578	20.578	19.118	19.118	19.118
2022-06-27	22.573	22.573	22.573	22.573	22.573
2022-06-24	21.390	21.390	20.061	21.390	21.390
2022-06-23	23.913	23.913	22.585	22.585	22.585
2022-06-20	27.137	27.137	23.678	23.678	23.678
2022-06-17	26.597	26.597	26.597	26.597	26.597
2022-06-15	29.248	29.248	26.589	26.589	26.589
2022-06-14	27.118	28.979	27.118	28.979	28.979
2022-06-09	27.380	27.380	27.380	27.380	27.380
2022-06-08	26.590	27.387	26.590	27.387	27.387
2022-06-07	23.113	23.910	23.113	23.910	23.910
2022-06-02	25.883	25.883	22.167	22.167	22.167
2022-06-01	26.148	26.148	25.750	25.750	25.750
2022-05-27	28.918	28.918	26.000	26.000	26.000
2022-05-26	27.074	29.994	27.074	29.994	29.994
2022-05-25	26.541	26.541	26.541	26.541	26.541
2022-05-23	28.152	28.152	28.152	28.152	28.152
2022-05-20	26.542	28.134	26.542	26.807	26.807
2022-05-19	27.066	27.596	20.167	26.535	26.535
2022-05-18	31.863	31.863	29.208	29.208	29.208
2022-05-17	32.151	32.151	31.885	31.885	31.885
2022-05-16	33.232	33.232	32.434	32.434	32.434
2022-05-11	32.396	34.520	32.396	34.520	34.520
2022-05-10	32.112	32.112	32.112	32.112	32.112
2022-05-09	31.856	31.856	31.856	31.856	31.856
2022-05-06	32.644	32.644	32.114	32.114	32.114

← NewerPage 9 of 11 · 653 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.