Dalekovod d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.301 | 11.301 | 11.301 | 11.301 | 11.301 | 0 |
| 2021-11-04 | 13.027 | 13.824 | 13.027 | 13.824 | 13.824 | 0 |
| 2021-10-26 | 13.833 | 13.833 | 13.301 | 13.833 | 13.833 | 0 |
| 2021-10-25 | 13.954 | 13.954 | 13.821 | 13.954 | 13.954 | 0 |
| 2021-10-21 | 13.150 | 13.282 | 13.150 | 13.216 | 13.216 | 0 |
| 2021-10-20 | 12.126 | 13.192 | 11.993 | 13.192 | 13.192 | 0 |
| 2021-10-19 | 11.991 | 11.991 | 11.991 | 11.991 | 11.991 | 0 |
← NewerPage 18 of 18 · 1,027 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.