Dalekovod d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-23	9.860	9.860	9.660	9.660	9.660
2026-04-22	9.780	9.860	9.760	9.780	9.780
2026-04-21	9.700	9.800	9.700	9.740	9.740
2026-04-20	9.780	9.800	9.500	9.620	9.620
2026-04-17	9.900	9.960	9.700	9.900	9.900
2026-04-16	9.820	9.980	9.780	9.900	9.900
2026-04-15	9.760	9.780	9.680	9.740	9.740
2026-04-14	9.640	9.840	9.640	9.680	9.680
2026-04-13	9.600	9.620	9.460	9.600	9.600
2026-04-10	9.500	9.680	9.480	9.520	9.520
2026-04-09	9.760	9.760	9.420	9.460	9.460
2026-04-08	9.620	10.250	9.620	9.780	9.780
2026-04-07	9.280	9.300	9.000	9.180	9.180
2026-04-02	9.160	9.320	9.100	9.320	9.320
2026-04-01	9.240	9.420	9.240	9.240	9.240
2026-03-31	8.960	9.220	8.820	9.180	9.180
2026-03-30	9.020	9.120	8.940	9.000	9.000
2026-03-27	9.100	9.200	9.000	9.080	9.080
2026-03-26	9.260	9.260	9.000	9.100	9.100
2026-03-25	9.360	9.400	9.100	9.100	9.100
2026-03-24	9.200	9.360	9.100	9.120	9.120
2026-03-23	9.020	9.260	8.620	9.020	9.020
2026-03-20	9.540	9.700	9.180	9.400	9.400
2026-03-19	9.640	9.700	9.140	9.500	9.500
2026-03-18	9.600	9.760	8.980	9.720	9.720
2026-03-17	9.640	9.640	9.420	9.480	9.480
2026-03-16	9.680	9.700	9.520	9.700	9.700
2026-03-13	9.560	9.680	9.460	9.680	9.680
2026-03-12	9.700	9.840	9.600	9.600	9.600
2026-03-11	9.840	9.900	9.520	9.700	9.700
2026-03-10	9.800	10.100	9.660	9.880	9.880
2026-03-09	9.400	9.480	8.900	9.400	9.400
2026-03-06	9.620	9.920	9.380	9.640	9.640
2026-03-05	10.000	10.250	9.500	9.640	9.640
2026-03-04	8.400	9.780	8.200	9.740	9.740
2026-03-03	9.400	9.520	8.220	8.420	8.420
2026-03-02	9.920	9.920	9.000	9.280	9.280
2026-02-27	10.000	10.600	9.300	10.000	10.000
2026-02-26	11.150	11.150	10.400	10.400	10.400
2026-02-25	12.000	12.150	10.500	11.300	11.300
2026-02-24	11.650	12.000	11.500	12.000	12.000
2026-02-23	11.800	12.000	11.500	11.650	11.650
2026-02-20	12.150	12.150	11.600	11.800	11.800
2026-02-19	12.200	12.250	11.950	12.000	12.000
2026-02-18	11.300	12.250	11.300	12.150	12.150
2026-02-17	11.300	11.300	11.200	11.300	11.300
2026-02-16	11.300	11.300	11.100	11.300	11.300
2026-02-13	11.350	11.400	11.000	11.300	11.300
2026-02-12	11.100	11.350	10.850	11.300	11.300
2026-02-11	11.150	11.200	11.000	11.100	11.100
2026-02-10	10.700	11.000	10.650	11.000	11.000
2026-02-09	10.850	11.000	10.550	10.650	10.650
2026-02-06	10.800	11.000	10.550	10.950	10.950
2026-02-05	11.100	11.100	10.600	10.600	10.600
2026-02-04	11.000	11.250	11.000	11.100	11.100
2026-02-03	11.100	11.150	10.700	10.850	10.850
2026-02-02	11.150	11.150	10.700	10.750	10.750
2026-01-30	11.150	11.200	11.000	11.200	11.200
2026-01-29	11.000	11.250	10.900	11.100	11.100
2026-01-28	11.450	11.700	10.500	10.950	10.950

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.