Dalekovod d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 9.860 | 9.860 | 9.660 | 9.660 | 9.660 | 0 |
| 2026-04-22 | 9.780 | 9.860 | 9.760 | 9.780 | 9.780 | 0 |
| 2026-04-21 | 9.700 | 9.800 | 9.700 | 9.740 | 9.740 | 0 |
| 2026-04-20 | 9.780 | 9.800 | 9.500 | 9.620 | 9.620 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.