Dalekovod d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8.460 | 8.480 | 8.220 | 8.220 | 8.220 | 0 |
| 2025-10-23 | 8.380 | 8.500 | 8.360 | 8.480 | 8.480 | 0 |
| 2025-10-22 | 8.300 | 8.380 | 8.300 | 8.380 | 8.380 | 0 |
| 2025-10-21 | 8.160 | 8.300 | 8.160 | 8.280 | 8.280 | 0 |
| 2025-10-20 | 8.160 | 8.160 | 8.100 | 8.140 | 8.140 | 0 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.