Ericsson Nikola Tesla d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-02-09	242.00	246.00	239.00	246.00	246.00
2023-02-08	243.00	246.00	243.00	246.00	246.00
2023-02-06	241.00	247.00	241.00	247.00	247.00
2023-02-03	247.00	247.00	242.00	242.00	242.00
2023-02-02	248.00	248.00	247.00	247.00	247.00
2023-02-01	243.00	249.00	243.00	247.00	247.00
2023-01-31	240.00	243.00	240.00	243.00	243.00
2023-01-30	244.00	244.00	243.00	243.00	243.00
2023-01-27	244.00	245.00	244.00	245.00	245.00
2023-01-26	239.00	244.00	238.00	244.00	244.00
2023-01-25	239.00	239.00	233.00	239.00	239.00
2023-01-24	234.00	238.00	230.00	238.00	238.00
2023-01-23	229.00	230.00	228.00	229.00	229.00
2023-01-20	229.00	234.00	228.00	229.00	229.00
2023-01-19	231.00	234.00	230.00	230.00	230.00
2023-01-18	232.00	232.00	232.00	232.00	232.00
2023-01-17	229.00	230.00	229.00	229.00	229.00
2023-01-16	236.00	236.00	230.00	230.00	230.00
2023-01-13	236.00	241.00	236.00	239.00	239.00
2023-01-12	228.00	238.00	228.00	238.00	238.00
2023-01-11	225.00	228.00	225.00	228.00	228.00
2023-01-10	230.00	230.00	225.00	225.00	225.00
2023-01-09	234.00	236.00	230.00	230.00	230.00
2023-01-05	230.00	234.00	230.00	234.00	234.00
2023-01-04	235.00	235.00	235.00	235.00	235.00
2023-01-02	230.00	239.00	230.00	239.00	239.00
2022-12-28	222.13	226.11	220.14	226.11	226.11
2022-12-27	222.84	225.50	221.52	225.50	225.50
2022-12-23	224.84	224.84	224.84	224.84	224.84
2022-12-22	222.87	222.87	219.55	222.87	222.87
2022-12-21	216.06	222.69	216.06	222.69	222.69
2022-12-20	214.06	216.04	214.06	216.04	216.04
2022-12-19	212.86	214.19	212.86	214.19	214.19
2022-12-15	212.40	212.40	212.40	212.40	212.40
2022-12-14	211.66	212.98	211.66	212.32	212.32
2022-12-12	211.21	211.21	211.21	211.21	211.21
2022-12-08	211.18	211.84	210.52	211.18	211.18
2022-12-07	209.24	211.23	209.24	211.23	211.23
2022-12-06	211.08	211.08	211.08	211.08	211.08
2022-12-05	209.99	211.98	209.99	209.99	209.99
2022-12-02	211.94	211.94	211.94	211.94	211.94
2022-12-01	207.87	211.85	207.87	211.85	211.85
2022-11-30	210.61	210.61	207.29	207.29	207.29
2022-11-29	206.67	207.33	206.67	207.33	207.33
2022-11-28	208.01	208.01	207.35	207.35	207.35
2022-11-25	209.39	209.39	208.07	208.07	208.07
2022-11-24	208.74	208.74	208.08	208.08	208.08
2022-11-22	208.81	210.80	208.15	210.80	210.80
2022-11-21	208.80	208.80	208.80	208.80	208.80
2022-11-16	209.53	210.85	208.20	208.20	208.20
2022-11-15	207.24	207.24	207.24	207.24	207.24
2022-11-14	209.44	210.76	206.78	206.78	206.78
2022-11-11	208.68	209.34	208.68	209.34	209.34
2022-11-10	208.02	209.35	207.36	209.35	209.35
2022-11-09	209.55	209.55	206.90	206.90	206.90
2022-11-08	207.63	212.27	207.63	210.95	210.95
2022-11-07	206.30	210.95	206.30	210.95	210.95
2022-11-04	206.99	208.98	206.32	208.98	208.98
2022-11-03	207.56	207.56	206.89	206.89	206.89
2022-11-02	207.04	211.02	207.04	208.36	208.36

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	13.5200 EUR
2025-07-01	10.5400 EUR
2024-07-02	15.0000 EUR
2023-06-19	6.0000 EUR
2022-06-30	8.4958 EUR
2021-07-01	10.9441 EUR
2020-12-11	6.4967 EUR
2019-06-18	9.5327 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.