Ericsson Nikola Tesla d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-08-03	193.59	198.91	193.59	198.25	198.25
2022-08-02	199.60	199.60	188.29	192.94	192.94
2022-08-01	203.47	203.47	196.16	196.16	196.16
2022-07-29	206.22	206.22	202.23	202.23	202.23
2022-07-28	206.17	206.84	204.84	206.17	206.17
2022-07-27	204.28	206.94	204.28	206.94	206.94
2022-07-26	204.89	206.22	203.56	204.89	204.89
2022-07-25	204.79	205.46	202.13	204.79	204.79
2022-07-22	208.59	208.59	203.27	205.93	205.93
2022-07-21	208.88	210.21	207.55	210.21	210.21
2022-07-20	209.55	211.54	208.88	211.54	211.54
2022-07-19	209.64	211.64	207.64	207.64	207.64
2022-07-18	210.92	210.92	210.92	210.92	210.92
2022-07-15	209.17	211.83	208.50	209.17	209.17
2022-07-14	210.27	212.93	206.94	208.27	208.27
2022-07-13	220.94	220.94	212.29	212.95	212.95
2022-07-12	220.97	223.63	220.97	220.97	220.97
2022-07-11	220.90	223.56	220.23	223.56	223.56
2022-07-08	225.60	226.27	220.95	220.95	220.95
2022-07-07	223.32	227.31	221.99	224.65	224.65
2022-07-06	227.28	227.28	223.30	223.30	223.30
2022-07-05	232.57	232.57	227.25	227.25	227.25
2022-07-04	230.48	230.48	230.48	230.48	230.48
2022-07-01	230.32	232.32	228.33	232.32	232.32
2022-06-30	236.53	236.53	230.55	231.21	231.21
2022-06-29	240.94	240.94	239.61	240.94	240.94
2022-06-28	239.63	240.96	238.31	240.96	240.96
2022-06-27	239.01	239.01	238.34	239.01	239.01
2022-06-24	238.47	238.47	236.48	236.48	236.48
2022-06-23	236.47	239.80	236.47	237.80	237.80
2022-06-21	236.77	239.43	235.44	237.44	237.44
2022-06-20	242.10	242.10	232.13	236.78	236.78
2022-06-17	248.02	248.02	242.03	242.03	242.03
2022-06-15	247.28	249.94	247.28	248.61	248.61
2022-06-14	248.58	249.91	247.92	249.91	249.91
2022-06-13	252.60	254.60	248.62	249.28	249.28
2022-06-10	253.21	255.21	252.55	252.55	252.55
2022-06-09	251.21	255.86	251.21	253.87	253.87
2022-06-08	252.60	252.60	252.60	252.60	252.60
2022-06-07	251.05	251.05	251.05	251.05	251.05
2022-06-06	249.78	252.44	249.12	251.11	251.11
2022-06-03	251.31	252.64	251.31	252.64	252.64
2022-06-02	247.55	248.21	246.88	248.21	248.21
2022-06-01	248.21	248.21	247.54	247.54	247.54
2022-05-31	245.22	247.21	245.22	246.55	246.55
2022-05-27	245.40	248.06	245.40	245.40	245.40
2022-05-26	245.52	245.52	245.52	245.52	245.52
2022-05-25	244.18	245.51	244.18	245.51	245.51
2022-05-24	248.39	248.39	248.39	248.39	248.39
2022-05-23	245.00	248.32	245.00	248.32	248.32
2022-05-20	246.18	246.18	245.51	245.51	245.51
2022-05-19	246.78	246.78	246.78	246.78	246.78
2022-05-18	248.27	250.92	246.94	250.92	250.92
2022-05-17	244.45	248.44	243.79	248.44	248.44
2022-05-16	244.59	245.92	244.59	244.59	244.59
2022-05-13	245.98	245.98	245.32	245.32	245.32
2022-05-12	245.91	245.91	243.25	243.25	243.25
2022-05-11	246.95	246.95	245.63	245.63	245.63
2022-05-10	245.49	245.49	245.49	245.49	245.49
2022-05-09	244.89	246.89	244.23	246.89	246.89

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	13.5200 EUR
2025-07-01	10.5400 EUR
2024-07-02	15.0000 EUR
2023-06-19	6.0000 EUR
2022-06-30	8.4958 EUR
2021-07-01	10.9441 EUR
2020-12-11	6.4967 EUR
2019-06-18	9.5327 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.