Ericsson Nikola Tesla d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-05-06	244.17	246.82	242.18	246.82	246.82
2022-05-05	244.08	248.73	244.08	244.75	244.75
2022-05-04	245.63	245.63	244.31	244.97	244.97
2022-05-03	246.06	246.06	244.74	244.74	244.74
2022-05-02	248.76	248.76	246.78	247.44	247.44
2022-04-29	247.06	250.36	247.06	249.70	249.70
2022-04-28	245.00	250.29	243.68	246.99	246.99
2022-04-27	246.62	247.28	243.97	247.28	247.28
2022-04-26	245.36	248.00	244.70	248.00	248.00
2022-04-25	247.14	248.46	243.83	243.83	243.83
2022-04-22	245.43	245.43	244.10	245.43	245.43
2022-04-21	248.55	249.21	243.26	243.92	243.92
2022-04-20	253.97	253.97	249.34	249.34	249.34
2022-04-19	253.89	255.21	252.57	252.57	252.57
2022-04-14	253.78	253.78	253.12	253.78	253.78
2022-04-13	255.67	255.67	255.00	255.00	255.00
2022-04-12	257.58	257.58	252.28	255.59	255.59
2022-04-11	252.93	263.52	252.93	261.53	261.53
2022-04-08	252.31	260.26	252.31	260.26	260.26
2022-04-07	250.09	250.09	248.10	248.10	248.10
2022-04-06	250.48	251.14	250.48	251.14	251.14
2022-04-05	247.90	251.88	247.90	251.88	251.88
2022-04-04	249.29	250.62	247.97	247.97	247.97
2022-04-01	248.84	248.84	247.52	247.52	247.52
2022-03-31	248.13	248.13	246.15	248.13	248.13
2022-03-30	248.33	248.33	248.33	248.33	248.33
2022-03-29	246.70	250.00	246.70	249.34	249.34
2022-03-28	238.25	248.15	238.25	248.15	248.15
2022-03-25	237.62	240.26	236.96	236.96	236.96
2022-03-24	235.70	235.70	235.04	235.04	235.04
2022-03-23	236.46	236.46	235.79	235.79	235.79
2022-03-22	232.33	235.63	232.33	235.63	235.63
2022-03-21	233.68	234.34	231.04	231.04	231.04
2022-03-18	235.84	235.84	234.52	234.52	234.52
2022-03-17	235.05	235.71	235.05	235.71	235.71
2022-03-16	233.79	235.77	233.79	235.11	235.11
2022-03-15	235.72	235.72	232.42	235.06	235.06
2022-03-14	231.18	235.81	231.18	235.81	235.81
2022-03-11	228.38	231.02	225.74	229.70	229.70
2022-03-10	223.37	226.01	222.05	225.35	225.35
2022-03-09	217.59	226.85	217.59	226.85	226.85
2022-03-08	216.53	217.19	211.91	215.87	215.87
2022-03-07	222.27	222.27	191.84	216.97	216.97
2022-03-04	232.88	232.88	225.60	225.60	225.60
2022-03-03	234.01	234.67	230.04	234.01	234.01
2022-03-02	235.32	235.32	231.36	234.00	234.00
2022-03-01	237.85	238.51	235.21	236.53	236.53
2022-02-28	242.19	242.19	232.92	238.21	238.21
2022-02-25	235.20	244.45	235.20	243.78	243.78
2022-02-24	236.45	243.08	223.87	230.49	230.49
2022-02-23	247.61	248.27	245.62	246.95	246.95
2022-02-22	245.49	246.15	242.17	246.15	246.15
2022-02-21	250.14	250.14	248.15	248.15	248.15
2022-02-18	250.82	252.14	246.17	246.17	246.17
2022-02-17	254.24	256.89	250.92	250.92	250.92
2022-02-16	255.69	255.69	254.37	254.37	254.37
2022-02-15	250.99	254.31	249.67	252.32	252.32
2022-02-14	255.74	255.74	248.43	251.09	251.09
2022-02-11	257.59	257.59	254.94	254.94	254.94
2022-02-10	258.31	258.97	256.31	256.31	256.31

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	13.5200 EUR
2025-07-01	10.5400 EUR
2024-07-02	15.0000 EUR
2023-06-19	6.0000 EUR
2022-06-30	8.4958 EUR
2021-07-01	10.9441 EUR
2020-12-11	6.4967 EUR
2019-06-18	9.5327 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.