Ericsson Nikola Tesla d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 203.00 | 203.00 | 200.00 | 202.00 | 202.00 | 0 |
| 2026-07-21 | 202.00 | 205.00 | 201.00 | 205.00 | 205.00 | 0 |
| 2026-07-20 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-07-17 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | 0 |
| 2026-07-16 | 201.00 | 202.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2026-07-15 | 201.00 | 202.00 | 200.00 | 202.00 | 202.00 | 0 |
| 2026-07-14 | 202.00 | 204.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2026-07-13 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2026-07-10 | 203.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0 |
| 2026-07-09 | 203.00 | 204.00 | 203.00 | 204.00 | 204.00 | 0 |
| 2026-07-08 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0 |
| 2026-07-07 | 201.00 | 204.00 | 200.00 | 202.00 | 202.00 | 0 |
| 2026-07-06 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-07-03 | 204.00 | 204.00 | 200.00 | 202.00 | 202.00 | 0 |
| 2026-07-02 | 201.00 | 203.00 | 201.00 | 202.00 | 202.00 | 0 |
| 2026-07-01 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2026-06-29 | 201.00 | 204.00 | 199.00 | 204.00 | 204.00 | 0 |
| 2026-06-26 | 201.00 | 203.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2026-06-25 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2026-06-24 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-06-23 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-06-19 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | 0 |
| 2026-06-18 | 204.00 | 208.00 | 201.00 | 208.00 | 208.00 | 0 |
| 2026-06-17 | 200.00 | 204.00 | 199.00 | 204.00 | 204.00 | 0 |
| 2026-06-16 | 200.00 | 201.00 | 199.00 | 200.00 | 200.00 | 0 |
| 2026-06-15 | 200.00 | 202.00 | 198.00 | 200.00 | 200.00 | 0 |
| 2026-06-12 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0 |
| 2026-06-11 | 214.00 | 217.00 | 214.00 | 217.00 | 217.00 | 0 |
| 2026-06-10 | 217.00 | 217.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-06-09 | 217.00 | 218.00 | 217.00 | 218.00 | 218.00 | 0 |
| 2026-06-08 | 217.00 | 217.00 | 213.00 | 217.00 | 217.00 | 0 |
| 2026-06-05 | 217.00 | 218.00 | 217.00 | 218.00 | 218.00 | 0 |
| 2026-06-03 | 212.00 | 217.00 | 212.00 | 217.00 | 217.00 | 0 |
| 2026-06-02 | 213.00 | 216.00 | 208.00 | 210.00 | 210.00 | 0 |
| 2026-06-01 | 217.00 | 218.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2026-05-29 | 215.00 | 217.00 | 215.00 | 217.00 | 217.00 | 0 |
| 2026-05-28 | 214.00 | 216.00 | 214.00 | 215.00 | 215.00 | 0 |
| 2026-05-27 | 214.00 | 215.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2026-05-26 | 214.00 | 215.00 | 213.00 | 215.00 | 215.00 | 0 |
| 2026-05-25 | 213.00 | 214.00 | 213.00 | 214.00 | 214.00 | 0 |
| 2026-05-22 | 210.00 | 213.00 | 210.00 | 213.00 | 213.00 | 0 |
| 2026-05-21 | 211.00 | 212.00 | 210.00 | 211.00 | 211.00 | 0 |
| 2026-05-20 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-05-19 | 212.00 | 212.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-05-18 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-05-15 | 212.00 | 212.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-05-14 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2026-05-13 | 212.00 | 213.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2026-05-12 | 211.00 | 213.00 | 211.00 | 212.00 | 212.00 | 0 |
| 2026-05-11 | 211.00 | 213.00 | 209.00 | 212.00 | 212.00 | 0 |
| 2026-05-08 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2026-05-07 | 212.00 | 212.00 | 210.00 | 212.00 | 212.00 | 0 |
| 2026-05-06 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2026-05-05 | 212.00 | 212.00 | 209.00 | 212.00 | 212.00 | 0 |
| 2026-05-04 | 210.00 | 213.00 | 210.00 | 211.00 | 211.00 | 0 |
| 2026-04-30 | 210.00 | 214.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2026-04-29 | 203.00 | 210.00 | 203.00 | 210.00 | 210.00 | 0 |
| 2026-04-28 | 204.00 | 205.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2026-04-27 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2026-04-24 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 13.5200 EUR |
| 2025-07-01 | 10.5400 EUR |
| 2024-07-02 | 15.0000 EUR |
| 2023-06-19 | 6.0000 EUR |
| 2022-06-30 | 8.4958 EUR |
| 2021-07-01 | 10.9441 EUR |
| 2020-12-11 | 6.4967 EUR |
| 2019-06-18 | 9.5327 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.