Ericsson Nikola Tesla d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-02-09	255.70	256.36	255.70	256.36	256.36
2022-02-08	255.21	255.87	253.88	255.87	255.87
2022-02-07	250.77	256.09	250.77	252.10	252.10
2022-02-04	254.48	254.48	250.49	250.49	250.49
2022-02-03	255.09	255.09	253.76	253.76	253.76
2022-02-02	257.15	257.15	255.82	255.82	255.82
2022-02-01	252.50	257.16	252.50	257.16	257.16
2022-01-31	255.08	255.08	251.76	252.42	252.42
2022-01-28	256.40	256.40	253.74	255.73	255.73
2022-01-27	260.25	260.25	253.61	256.27	256.27
2022-01-26	258.31	261.63	258.31	260.97	260.97
2022-01-25	259.60	259.60	255.62	256.28	256.28
2022-01-24	258.89	260.88	255.57	256.23	256.23
2022-01-21	264.32	264.32	259.01	259.01	259.01
2022-01-20	269.73	271.06	262.42	265.08	265.08
2022-01-19	264.63	269.95	259.97	269.95	269.95
2022-01-18	258.02	264.67	258.02	262.01	262.01
2022-01-17	251.02	256.33	251.02	256.33	256.33
2022-01-14	250.67	251.33	250.67	251.33	251.33
2022-01-13	250.00	251.33	248.67	248.67	248.67
2022-01-12	249.17	251.17	249.17	251.17	251.17
2022-01-11	247.24	249.24	245.91	247.24	247.24
2022-01-10	249.96	249.96	247.30	248.63	248.63
2022-01-07	249.97	249.97	249.97	249.97	249.97
2022-01-05	250.08	251.41	250.08	251.41	251.41
2022-01-04	252.00	254.66	250.01	252.67	252.67
2022-01-03	248.73	252.05	246.07	252.05	252.05
2021-12-30	246.02	246.02	244.69	244.69	244.69
2021-12-29	244.71	248.70	243.38	248.70	248.70
2021-12-28	244.06	247.38	244.06	244.72	244.72
2021-12-27	242.02	243.35	242.02	243.35	243.35
2021-12-23	238.68	241.34	238.01	241.34	241.34
2021-12-22	236.68	238.01	235.35	238.01	238.01
2021-12-21	236.83	238.16	235.50	238.16	238.16
2021-12-20	238.20	238.20	234.88	236.87	236.87
2021-12-17	234.80	238.13	234.80	235.47	235.47
2021-12-16	235.55	235.55	235.55	235.55	235.55
2021-12-15	236.08	236.08	233.42	233.42	233.42
2021-12-14	235.99	237.98	235.99	235.99	235.99
2021-12-13	235.36	236.69	235.36	236.69	236.69
2021-12-10	238.55	238.55	234.56	237.88	237.88
2021-12-09	235.03	237.68	235.03	237.68	237.68
2021-12-08	236.48	237.81	235.15	235.15	235.15
2021-12-07	239.34	239.34	236.68	237.34	237.34
2021-12-06	239.20	239.20	237.87	237.87	237.87
2021-12-03	238.25	238.91	237.59	237.59	237.59
2021-12-02	238.63	239.30	238.63	239.30	239.30
2021-12-01	238.22	239.56	238.22	239.56	239.56
2021-11-30	237.39	237.39	237.39	237.39	237.39
2021-11-29	236.97	242.28	236.97	236.97	236.97
2021-11-26	239.13	239.13	237.14	237.14	237.14
2021-11-24	239.26	239.26	237.26	237.26	237.26
2021-11-23	240.54	240.54	232.57	233.90	233.90
2021-11-22	242.03	244.68	240.03	240.03	240.03
2021-11-19	241.49	241.49	240.16	240.16	240.16
2021-11-17	244.25	244.92	240.92	240.92	240.92
2021-11-16	246.42	246.42	243.09	243.09	243.09
2021-11-15	250.24	250.24	244.25	244.25	244.25
2021-11-12	250.33	251.66	249.66	249.66	249.66
2021-11-11	250.27	250.93	250.27	250.93	250.93

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	13.5200 EUR
2025-07-01	10.5400 EUR
2024-07-02	15.0000 EUR
2023-06-19	6.0000 EUR
2022-06-30	8.4958 EUR
2021-07-01	10.9441 EUR
2020-12-11	6.4967 EUR
2019-06-18	9.5327 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.