Ericsson Nikola Tesla d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 252.76 | 252.76 | 250.10 | 250.10 | 250.10 | 0 |
| 2021-11-09 | 255.41 | 255.41 | 250.09 | 250.09 | 250.09 | 0 |
| 2021-11-08 | 248.03 | 259.33 | 246.70 | 255.35 | 255.35 | 0 |
| 2021-11-05 | 248.62 | 248.62 | 242.64 | 243.97 | 243.97 | 0 |
| 2021-11-04 | 244.58 | 248.57 | 240.60 | 243.25 | 243.25 | 0 |
| 2021-11-03 | 244.83 | 248.82 | 240.84 | 246.16 | 246.16 | 0 |
| 2021-11-02 | 239.29 | 243.28 | 239.29 | 239.29 | 239.29 | 0 |
| 2021-10-29 | 242.61 | 243.28 | 239.94 | 239.94 | 239.94 | 0 |
| 2021-10-28 | 242.96 | 242.96 | 242.30 | 242.30 | 242.30 | 0 |
| 2021-10-27 | 242.29 | 246.29 | 239.63 | 243.63 | 243.63 | 0 |
| 2021-10-26 | 242.08 | 242.75 | 242.08 | 242.75 | 242.75 | 0 |
| 2021-10-25 | 243.86 | 243.86 | 241.20 | 241.87 | 241.87 | 0 |
| 2021-10-22 | 244.52 | 244.52 | 241.20 | 241.20 | 241.20 | 0 |
| 2021-10-21 | 239.08 | 244.40 | 239.08 | 240.41 | 240.41 | 0 |
| 2021-10-20 | 238.52 | 239.85 | 238.52 | 239.85 | 239.85 | 0 |
| 2021-10-19 | 234.50 | 237.83 | 234.50 | 237.83 | 237.83 | 0 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 13.5200 EUR |
| 2025-07-01 | 10.5400 EUR |
| 2024-07-02 | 15.0000 EUR |
| 2023-06-19 | 6.0000 EUR |
| 2022-06-30 | 8.4958 EUR |
| 2021-07-01 | 10.9441 EUR |
| 2020-12-11 | 6.4967 EUR |
| 2019-06-18 | 9.5327 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.