Ericsson Nikola Tesla d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 204.00 | 204.00 | 199.50 | 199.50 | 199.50 | 0 |
| 2026-04-22 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2026-04-21 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2026-04-20 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-04-17 | 201.00 | 204.00 | 201.00 | 204.00 | 204.00 | 0 |
| 2026-04-16 | 199.50 | 201.00 | 199.50 | 200.00 | 200.00 | 0 |
| 2026-04-15 | 197.50 | 199.00 | 197.00 | 199.00 | 199.00 | 0 |
| 2026-04-14 | 195.50 | 197.00 | 195.50 | 197.00 | 197.00 | 0 |
| 2026-04-10 | 197.00 | 197.00 | 195.50 | 195.50 | 195.50 | 0 |
| 2026-04-09 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2026-04-08 | 194.50 | 198.00 | 194.50 | 196.00 | 196.00 | 0 |
| 2026-04-07 | 195.00 | 196.00 | 193.50 | 194.00 | 194.00 | 0 |
| 2026-04-02 | 194.00 | 195.00 | 193.00 | 195.00 | 195.00 | 0 |
| 2026-04-01 | 195.00 | 195.50 | 195.00 | 195.50 | 195.50 | 0 |
| 2026-03-31 | 195.00 | 195.00 | 193.50 | 193.50 | 193.50 | 0 |
| 2026-03-30 | 194.50 | 196.00 | 194.50 | 195.00 | 195.00 | 0 |
| 2026-03-27 | 192.50 | 194.50 | 192.50 | 194.50 | 194.50 | 0 |
| 2026-03-26 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2026-03-25 | 194.00 | 194.00 | 191.50 | 191.50 | 191.50 | 0 |
| 2026-03-24 | 192.00 | 193.00 | 190.50 | 190.50 | 190.50 | 0 |
| 2026-03-23 | 189.00 | 192.00 | 187.00 | 192.00 | 192.00 | 0 |
| 2026-03-20 | 192.50 | 193.00 | 188.00 | 189.00 | 189.00 | 0 |
| 2026-03-19 | 193.00 | 193.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2026-03-18 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2026-03-16 | 195.00 | 195.00 | 192.50 | 195.00 | 195.00 | 0 |
| 2026-03-13 | 195.00 | 195.50 | 194.00 | 195.00 | 195.00 | 0 |
| 2026-03-12 | 190.00 | 194.00 | 190.00 | 194.00 | 194.00 | 0 |
| 2026-03-11 | 191.00 | 192.00 | 191.00 | 192.00 | 192.00 | 0 |
| 2026-03-10 | 191.50 | 191.50 | 188.50 | 190.00 | 190.00 | 0 |
| 2026-03-09 | 188.00 | 188.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2026-03-06 | 192.00 | 193.50 | 191.50 | 191.50 | 191.50 | 0 |
| 2026-03-05 | 190.00 | 191.00 | 190.00 | 191.00 | 191.00 | 0 |
| 2026-03-04 | 186.50 | 194.00 | 186.00 | 190.00 | 190.00 | 0 |
| 2026-03-03 | 193.00 | 193.00 | 186.00 | 186.50 | 186.50 | 0 |
| 2026-03-02 | 192.00 | 192.00 | 190.00 | 192.00 | 192.00 | 0 |
| 2026-02-27 | 195.00 | 196.50 | 195.00 | 195.00 | 195.00 | 0 |
| 2026-02-26 | 196.00 | 196.00 | 195.00 | 196.00 | 196.00 | 0 |
| 2026-02-25 | 196.00 | 196.00 | 195.50 | 195.50 | 195.50 | 0 |
| 2026-02-24 | 193.50 | 196.00 | 193.00 | 196.00 | 196.00 | 0 |
| 2026-02-23 | 196.50 | 197.50 | 193.00 | 193.00 | 193.00 | 0 |
| 2026-02-20 | 195.50 | 197.50 | 195.50 | 197.50 | 197.50 | 0 |
| 2026-02-19 | 196.00 | 197.50 | 195.00 | 195.00 | 195.00 | 0 |
| 2026-02-18 | 196.00 | 198.00 | 196.00 | 198.00 | 198.00 | 0 |
| 2026-02-17 | 188.00 | 196.00 | 188.00 | 196.00 | 196.00 | 0 |
| 2026-02-16 | 190.00 | 190.00 | 188.00 | 190.00 | 190.00 | 0 |
| 2026-02-13 | 189.50 | 190.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2026-02-12 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0 |
| 2026-02-11 | 188.00 | 190.50 | 188.00 | 190.00 | 190.00 | 0 |
| 2026-02-10 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2026-02-09 | 189.50 | 190.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2026-02-06 | 188.50 | 189.50 | 188.00 | 189.50 | 189.50 | 0 |
| 2026-02-05 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2026-02-04 | 190.00 | 190.00 | 187.00 | 188.00 | 188.00 | 0 |
| 2026-02-03 | 188.00 | 189.50 | 187.50 | 189.00 | 189.00 | 0 |
| 2026-02-02 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | 0 |
| 2026-01-30 | 186.50 | 186.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2026-01-29 | 188.00 | 188.00 | 186.50 | 186.50 | 186.50 | 0 |
| 2026-01-28 | 188.00 | 190.00 | 188.00 | 189.00 | 189.00 | 0 |
| 2026-01-27 | 188.00 | 192.00 | 187.00 | 188.00 | 188.00 | 0 |
| 2026-01-26 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 13.5200 EUR |
| 2025-07-01 | 10.5400 EUR |
| 2024-07-02 | 15.0000 EUR |
| 2023-06-19 | 6.0000 EUR |
| 2022-06-30 | 8.4958 EUR |
| 2021-07-01 | 10.9441 EUR |
| 2020-12-11 | 6.4967 EUR |
| 2019-06-18 | 9.5327 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.