Ericsson Nikola Tesla d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 204.00 | 204.00 | 199.50 | 199.50 | 199.50 | 0 |
| 2026-04-22 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2026-04-21 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2026-04-20 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 13.5200 EUR |
| 2025-07-01 | 10.5400 EUR |
| 2024-07-02 | 15.0000 EUR |
| 2023-06-19 | 6.0000 EUR |
| 2022-06-30 | 8.4958 EUR |
| 2021-07-01 | 10.9441 EUR |
| 2020-12-11 | 6.4967 EUR |
| 2019-06-18 | 9.5327 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.