Ericsson Nikola Tesla d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 187.50 | 190.00 | 186.00 | 186.50 | 186.50 | 0 |
| 2026-01-22 | 189.00 | 191.50 | 186.00 | 191.50 | 191.50 | 0 |
| 2026-01-21 | 187.00 | 187.00 | 186.50 | 186.50 | 186.50 | 0 |
| 2026-01-20 | 188.00 | 189.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2026-01-19 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2026-01-16 | 189.00 | 191.50 | 189.00 | 190.00 | 190.00 | 0 |
| 2026-01-15 | 191.50 | 192.00 | 191.50 | 191.50 | 191.50 | 0 |
| 2026-01-14 | 191.00 | 191.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-01-13 | 191.00 | 191.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-01-12 | 189.00 | 191.50 | 187.00 | 191.50 | 191.50 | 0 |
| 2026-01-09 | 190.00 | 191.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2026-01-08 | 192.00 | 193.50 | 192.00 | 193.50 | 193.50 | 0 |
| 2026-01-07 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 0 |
| 2026-01-05 | 189.00 | 191.50 | 189.00 | 191.50 | 191.50 | 0 |
| 2026-01-02 | 190.00 | 190.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2025-12-30 | 191.50 | 191.50 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-12-29 | 188.50 | 193.00 | 188.50 | 193.00 | 193.00 | 0 |
| 2025-12-23 | 188.00 | 189.50 | 188.00 | 189.50 | 189.50 | 0 |
| 2025-12-22 | 187.00 | 187.50 | 186.50 | 187.00 | 187.00 | 0 |
| 2025-12-19 | 190.00 | 190.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2025-12-18 | 192.50 | 192.50 | 188.00 | 190.50 | 190.50 | 0 |
| 2025-12-17 | 192.00 | 193.00 | 190.50 | 191.00 | 191.00 | 0 |
| 2025-12-16 | 195.00 | 195.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2025-12-12 | 195.00 | 195.00 | 194.50 | 195.00 | 195.00 | 0 |
| 2025-12-11 | 199.00 | 199.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2025-12-10 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2025-12-08 | 198.50 | 199.00 | 198.50 | 199.00 | 199.00 | 0 |
| 2025-12-05 | 194.50 | 200.00 | 193.00 | 200.00 | 200.00 | 0 |
| 2025-12-04 | 197.00 | 197.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2025-12-03 | 197.00 | 197.00 | 192.50 | 194.50 | 194.50 | 0 |
| 2025-12-02 | 198.00 | 198.00 | 196.00 | 196.50 | 196.50 | 0 |
| 2025-12-01 | 199.50 | 200.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2025-11-28 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2025-11-27 | 199.00 | 200.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2025-11-26 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2025-11-25 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | 0 |
| 2025-11-24 | 198.00 | 199.00 | 196.00 | 199.00 | 199.00 | 0 |
| 2025-11-21 | 196.00 | 198.00 | 196.00 | 198.00 | 198.00 | 0 |
| 2025-11-20 | 196.50 | 197.00 | 196.00 | 197.00 | 197.00 | 0 |
| 2025-11-19 | 197.00 | 199.00 | 196.00 | 198.00 | 198.00 | 0 |
| 2025-11-17 | 195.50 | 197.00 | 195.50 | 197.00 | 197.00 | 0 |
| 2025-11-14 | 198.00 | 198.00 | 195.50 | 198.00 | 198.00 | 0 |
| 2025-11-13 | 197.50 | 198.00 | 195.00 | 198.00 | 198.00 | 0 |
| 2025-11-12 | 195.00 | 197.50 | 195.00 | 197.50 | 197.50 | 0 |
| 2025-11-11 | 194.50 | 195.50 | 194.50 | 195.50 | 195.50 | 0 |
| 2025-11-10 | 190.00 | 194.50 | 190.00 | 194.50 | 194.50 | 0 |
| 2025-11-07 | 192.50 | 194.50 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-11-06 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2025-11-05 | 192.50 | 193.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2025-11-04 | 191.00 | 192.50 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-11-03 | 190.00 | 191.00 | 188.50 | 191.00 | 191.00 | 0 |
| 2025-10-31 | 186.50 | 190.00 | 186.50 | 190.00 | 190.00 | 0 |
| 2025-10-30 | 189.00 | 189.00 | 186.50 | 188.00 | 188.00 | 0 |
| 2025-10-29 | 189.00 | 190.00 | 185.50 | 186.00 | 186.00 | 0 |
| 2025-10-28 | 187.00 | 188.50 | 185.00 | 188.50 | 188.50 | 0 |
| 2025-10-27 | 190.00 | 190.00 | 186.50 | 190.00 | 190.00 | 0 |
| 2025-10-24 | 187.00 | 189.50 | 186.00 | 189.50 | 189.50 | 0 |
| 2025-10-23 | 190.00 | 190.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2025-10-22 | 190.00 | 192.00 | 189.50 | 192.00 | 192.00 | 0 |
| 2025-10-21 | 187.50 | 190.00 | 187.50 | 188.00 | 188.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 13.5200 EUR |
| 2025-07-01 | 10.5400 EUR |
| 2024-07-02 | 15.0000 EUR |
| 2023-06-19 | 6.0000 EUR |
| 2022-06-30 | 8.4958 EUR |
| 2021-07-01 | 10.9441 EUR |
| 2020-12-11 | 6.4967 EUR |
| 2019-06-18 | 9.5327 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.