Ericsson Nikola Tesla d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-10-17 | 191.50 | 191.50 | 191.00 | 191.00 | 191.00 | 0 |
| 2025-10-16 | 191.50 | 193.00 | 191.50 | 191.50 | 191.50 | 0 |
| 2025-10-15 | 193.00 | 193.00 | 191.50 | 193.00 | 193.00 | 0 |
| 2025-10-14 | 193.00 | 197.00 | 193.00 | 193.50 | 193.50 | 0 |
| 2025-10-13 | 194.00 | 194.00 | 193.50 | 193.50 | 193.50 | 0 |
| 2025-10-10 | 198.00 | 198.00 | 192.00 | 192.50 | 192.50 | 0 |
| 2025-10-09 | 194.00 | 199.00 | 194.00 | 198.50 | 198.50 | 0 |
| 2025-10-08 | 194.00 | 194.00 | 193.00 | 194.00 | 194.00 | 0 |
| 2025-10-07 | 193.50 | 197.00 | 193.00 | 197.00 | 197.00 | 0 |
| 2025-10-06 | 193.00 | 200.00 | 192.50 | 200.00 | 200.00 | 0 |
| 2025-10-03 | 190.00 | 195.50 | 190.00 | 195.50 | 195.50 | 0 |
| 2025-10-02 | 192.00 | 192.50 | 191.00 | 191.00 | 191.00 | 0 |
| 2025-10-01 | 191.00 | 191.00 | 189.50 | 191.00 | 191.00 | 0 |
| 2025-09-30 | 189.50 | 190.00 | 188.00 | 190.00 | 190.00 | 0 |
| 2025-09-29 | 193.50 | 194.00 | 189.50 | 189.50 | 189.50 | 0 |
| 2025-09-26 | 187.50 | 194.00 | 187.50 | 192.50 | 192.50 | 0 |
| 2025-09-25 | 185.00 | 188.00 | 185.00 | 187.50 | 187.50 | 0 |
| 2025-09-24 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2025-09-23 | 187.00 | 187.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2025-09-22 | 187.00 | 188.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2025-09-19 | 188.00 | 188.00 | 186.00 | 187.50 | 187.50 | 0 |
| 2025-09-18 | 185.50 | 188.00 | 185.50 | 188.00 | 188.00 | 0 |
| 2025-09-17 | 185.50 | 187.50 | 185.00 | 185.00 | 185.00 | 0 |
| 2025-09-16 | 186.00 | 187.50 | 186.00 | 187.50 | 187.50 | 0 |
| 2025-09-15 | 184.00 | 187.50 | 183.00 | 186.00 | 186.00 | 0 |
| 2025-09-12 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | 0 |
| 2025-09-11 | 183.50 | 184.00 | 181.50 | 182.00 | 182.00 | 0 |
| 2025-09-10 | 183.50 | 183.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2025-09-09 | 184.50 | 184.50 | 181.50 | 182.00 | 182.00 | 0 |
| 2025-09-08 | 184.00 | 184.50 | 182.00 | 184.50 | 184.50 | 0 |
| 2025-09-05 | 185.00 | 186.50 | 185.00 | 186.50 | 186.50 | 0 |
| 2025-09-04 | 180.00 | 185.00 | 180.00 | 185.00 | 185.00 | 0 |
| 2025-09-03 | 183.50 | 183.50 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-09-02 | 182.50 | 183.50 | 182.50 | 183.50 | 183.50 | 0 |
| 2025-09-01 | 181.00 | 182.50 | 180.00 | 182.50 | 182.50 | 0 |
| 2025-08-29 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | 0 |
| 2025-08-28 | 178.00 | 180.00 | 178.00 | 180.00 | 180.00 | 0 |
| 2025-08-27 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | 0 |
| 2025-08-26 | 175.50 | 176.00 | 175.50 | 176.00 | 176.00 | 0 |
| 2025-08-25 | 177.00 | 177.00 | 175.00 | 176.00 | 176.00 | 0 |
| 2025-08-22 | 178.50 | 178.50 | 175.50 | 176.00 | 176.00 | 0 |
| 2025-08-21 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2025-08-20 | 178.00 | 179.00 | 178.00 | 178.50 | 178.50 | 0 |
| 2025-08-19 | 176.00 | 180.50 | 176.00 | 177.50 | 177.50 | 0 |
| 2025-08-18 | 176.00 | 177.00 | 175.50 | 177.00 | 177.00 | 0 |
| 2025-08-14 | 177.00 | 178.00 | 175.50 | 175.50 | 175.50 | 0 |
| 2025-08-13 | 178.00 | 178.00 | 176.50 | 177.00 | 177.00 | 0 |
| 2025-08-12 | 176.50 | 178.00 | 176.50 | 178.00 | 178.00 | 0 |
| 2025-08-11 | 176.50 | 178.00 | 176.50 | 177.00 | 177.00 | 0 |
| 2025-08-08 | 177.00 | 178.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2025-08-07 | 178.00 | 178.00 | 177.50 | 177.50 | 177.50 | 0 |
| 2025-08-06 | 178.00 | 178.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2025-08-04 | 177.00 | 178.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2025-08-01 | 178.00 | 178.00 | 177.00 | 177.50 | 177.50 | 0 |
| 2025-07-31 | 178.50 | 178.50 | 176.50 | 177.00 | 177.00 | 0 |
| 2025-07-30 | 178.00 | 178.50 | 177.50 | 178.50 | 178.50 | 0 |
| 2025-07-29 | 178.00 | 178.50 | 178.00 | 178.50 | 178.50 | 0 |
| 2025-07-28 | 180.50 | 180.50 | 177.00 | 178.50 | 178.50 | 0 |
| 2025-07-25 | 178.50 | 180.50 | 178.00 | 180.50 | 180.50 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 13.5200 EUR |
| 2025-07-01 | 10.5400 EUR |
| 2024-07-02 | 15.0000 EUR |
| 2023-06-19 | 6.0000 EUR |
| 2022-06-30 | 8.4958 EUR |
| 2021-07-01 | 10.9441 EUR |
| 2020-12-11 | 6.4967 EUR |
| 2019-06-18 | 9.5327 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.