Ericsson Nikola Tesla d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 185.50 | 186.00 | 185.00 | 186.00 | 186.00 | 0 |
| 2024-10-24 | 193.00 | 193.00 | 184.50 | 185.50 | 185.50 | 0 |
| 2024-10-23 | 194.50 | 194.50 | 189.00 | 193.00 | 193.00 | 0 |
| 2024-10-22 | 193.00 | 195.00 | 190.00 | 193.00 | 193.00 | 0 |
| 2024-10-21 | 187.50 | 193.00 | 187.00 | 193.00 | 193.00 | 0 |
| 2024-10-18 | 184.50 | 187.00 | 184.50 | 187.00 | 187.00 | 0 |
| 2024-10-17 | 185.00 | 186.00 | 185.00 | 186.00 | 186.00 | 0 |
| 2024-10-16 | 185.00 | 186.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-10-15 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2024-10-14 | 185.50 | 185.50 | 184.50 | 185.00 | 185.00 | 0 |
| 2024-10-11 | 185.00 | 185.00 | 184.00 | 184.50 | 184.50 | 0 |
| 2024-10-10 | 185.50 | 185.50 | 184.50 | 185.00 | 185.00 | 0 |
| 2024-10-09 | 184.00 | 184.50 | 184.00 | 184.50 | 184.50 | 0 |
| 2024-10-08 | 185.00 | 185.00 | 184.50 | 184.50 | 184.50 | 0 |
| 2024-10-07 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | 0 |
| 2024-10-04 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-10-03 | 184.00 | 185.50 | 184.00 | 185.50 | 185.50 | 0 |
| 2024-10-02 | 186.50 | 186.50 | 183.50 | 185.00 | 185.00 | 0 |
| 2024-10-01 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2024-09-30 | 186.00 | 186.50 | 185.50 | 186.50 | 186.50 | 0 |
| 2024-09-27 | 186.00 | 186.00 | 185.50 | 186.00 | 186.00 | 0 |
| 2024-09-26 | 186.00 | 187.50 | 185.50 | 186.00 | 186.00 | 0 |
| 2024-09-25 | 187.00 | 187.00 | 186.00 | 186.50 | 186.50 | 0 |
| 2024-09-24 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2024-09-23 | 186.00 | 187.00 | 185.50 | 187.00 | 187.00 | 0 |
| 2024-09-20 | 186.50 | 187.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2024-09-19 | 185.50 | 186.00 | 185.50 | 186.00 | 186.00 | 0 |
| 2024-09-18 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2024-09-17 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2024-09-16 | 186.50 | 187.00 | 185.50 | 187.00 | 187.00 | 0 |
| 2024-09-13 | 187.00 | 188.00 | 186.50 | 186.50 | 186.50 | 0 |
| 2024-09-12 | 186.50 | 186.50 | 186.00 | 186.00 | 186.00 | 0 |
| 2024-09-11 | 186.50 | 188.00 | 186.50 | 187.00 | 187.00 | 0 |
| 2024-09-10 | 188.50 | 188.50 | 188.00 | 188.00 | 188.00 | 0 |
| 2024-09-09 | 187.00 | 188.00 | 185.00 | 188.00 | 188.00 | 0 |
| 2024-09-06 | 189.00 | 189.00 | 188.00 | 188.50 | 188.50 | 0 |
| 2024-09-05 | 189.00 | 189.50 | 187.00 | 187.00 | 187.00 | 0 |
| 2024-09-04 | 189.50 | 189.50 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-09-03 | 190.00 | 190.00 | 189.00 | 189.50 | 189.50 | 0 |
| 2024-09-02 | 188.50 | 189.50 | 188.50 | 189.50 | 189.50 | 0 |
| 2024-08-30 | 188.00 | 188.50 | 188.00 | 188.50 | 188.50 | 0 |
| 2024-08-29 | 187.50 | 188.00 | 187.00 | 188.00 | 188.00 | 0 |
| 2024-08-28 | 187.50 | 187.50 | 187.00 | 187.50 | 187.50 | 0 |
| 2024-08-27 | 186.50 | 187.50 | 186.00 | 187.50 | 187.50 | 0 |
| 2024-08-26 | 186.50 | 187.50 | 186.00 | 186.00 | 186.00 | 0 |
| 2024-08-23 | 186.00 | 187.00 | 186.00 | 187.00 | 187.00 | 0 |
| 2024-08-22 | 186.50 | 186.50 | 186.00 | 186.50 | 186.50 | 0 |
| 2024-08-21 | 186.00 | 186.50 | 186.00 | 186.50 | 186.50 | 0 |
| 2024-08-20 | 186.00 | 186.50 | 185.50 | 186.50 | 186.50 | 0 |
| 2024-08-19 | 186.00 | 186.00 | 184.50 | 184.50 | 184.50 | 0 |
| 2024-08-16 | 185.00 | 185.00 | 184.50 | 185.00 | 185.00 | 0 |
| 2024-08-14 | 186.50 | 186.50 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-08-13 | 186.00 | 186.50 | 186.00 | 186.50 | 186.50 | 0 |
| 2024-08-12 | 185.00 | 186.00 | 185.00 | 186.00 | 186.00 | 0 |
| 2024-08-09 | 184.00 | 186.00 | 184.00 | 186.00 | 186.00 | 0 |
| 2024-08-08 | 184.00 | 184.50 | 183.00 | 184.50 | 184.50 | 0 |
| 2024-08-07 | 183.00 | 184.50 | 183.00 | 184.50 | 184.50 | 0 |
| 2024-08-06 | 184.00 | 184.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2024-08-02 | 187.00 | 187.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2024-08-01 | 186.50 | 186.50 | 185.00 | 185.00 | 185.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 13.5200 EUR |
| 2025-07-01 | 10.5400 EUR |
| 2024-07-02 | 15.0000 EUR |
| 2023-06-19 | 6.0000 EUR |
| 2022-06-30 | 8.4958 EUR |
| 2021-07-01 | 10.9441 EUR |
| 2020-12-11 | 6.4967 EUR |
| 2019-06-18 | 9.5327 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.