Jadroplov d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 7.200 | 7.200 | 7.150 | 7.200 | 7.200 | 0 |
| 2025-01-13 | 7.200 | 7.250 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-01-10 | 7.400 | 7.400 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-01-09 | 7.800 | 7.800 | 7.400 | 7.400 | 7.400 | 0 |
| 2025-01-08 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2025-01-02 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 0 |
| 2024-12-30 | 7.850 | 7.850 | 7.700 | 7.700 | 7.700 | 0 |
| 2024-12-23 | 7.900 | 7.900 | 7.850 | 7.850 | 7.850 | 0 |
| 2024-12-18 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2024-12-17 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2024-12-12 | 8.000 | 8.100 | 8.000 | 8.100 | 8.100 | 0 |
| 2024-12-10 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 2024-12-06 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2024-12-05 | 8.100 | 8.200 | 8.100 | 8.200 | 8.200 | 0 |
| 2024-12-04 | 7.750 | 8.100 | 7.750 | 8.100 | 8.100 | 0 |
| 2024-12-03 | 7.550 | 8.100 | 7.500 | 8.100 | 8.100 | 0 |
| 2024-11-29 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2024-11-27 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2024-11-22 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-11-21 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2024-11-20 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-11-15 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-11-14 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-11-13 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 0 |
| 2024-11-12 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 0 |
| 2024-11-06 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 0 |
| 2024-10-31 | 8.200 | 8.200 | 7.950 | 7.950 | 7.950 | 0 |
| 2024-10-29 | 7.850 | 7.850 | 7.800 | 7.800 | 7.800 | 0 |
| 2024-10-28 | 7.900 | 7.900 | 7.850 | 7.850 | 7.850 | 0 |
| 2024-10-24 | 7.850 | 8.000 | 7.850 | 8.000 | 8.000 | 0 |
| 2024-10-23 | 8.000 | 8.000 | 7.800 | 7.800 | 7.800 | 0 |
| 2024-10-22 | 8.000 | 8.200 | 7.900 | 7.900 | 7.900 | 0 |
| 2024-10-21 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2024-10-18 | 7.950 | 7.950 | 7.900 | 7.900 | 7.900 | 0 |
| 2024-10-17 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 0 |
| 2024-10-16 | 8.200 | 8.200 | 8.000 | 8.000 | 8.000 | 0 |
| 2024-10-11 | 8.650 | 8.650 | 8.200 | 8.200 | 8.200 | 0 |
| 2024-10-10 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2024-10-09 | 8.350 | 8.350 | 8.300 | 8.300 | 8.300 | 0 |
| 2024-10-07 | 8.400 | 8.400 | 8.350 | 8.350 | 8.350 | 0 |
| 2024-10-04 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2024-10-03 | 8.600 | 8.600 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-10-02 | 8.600 | 8.750 | 8.600 | 8.750 | 8.750 | 0 |
| 2024-09-30 | 8.750 | 8.950 | 8.750 | 8.950 | 8.950 | 0 |
| 2024-09-26 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2024-09-25 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2024-09-23 | 8.500 | 8.800 | 8.350 | 8.800 | 8.800 | 0 |
| 2024-09-20 | 8.600 | 8.900 | 8.600 | 8.900 | 8.900 | 0 |
| 2024-09-19 | 8.400 | 8.600 | 8.350 | 8.600 | 8.600 | 0 |
| 2024-09-18 | 8.650 | 8.650 | 8.350 | 8.350 | 8.350 | 0 |
| 2024-09-17 | 8.800 | 8.800 | 8.750 | 8.750 | 8.750 | 0 |
| 2024-09-16 | 8.950 | 9.000 | 8.950 | 9.000 | 9.000 | 0 |
| 2024-09-13 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-09-12 | 9.100 | 9.100 | 8.900 | 8.900 | 8.900 | 0 |
| 2024-09-11 | 9.150 | 9.150 | 8.950 | 8.950 | 8.950 | 0 |
| 2024-09-10 | 9.050 | 9.150 | 8.850 | 9.150 | 9.150 | 0 |
| 2024-09-09 | 9.100 | 9.200 | 8.850 | 8.850 | 8.850 | 0 |
| 2024-09-06 | 8.700 | 9.100 | 8.700 | 9.100 | 9.100 | 0 |
| 2024-09-05 | 8.600 | 8.700 | 8.600 | 8.700 | 8.700 | 0 |
| 2024-09-04 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.