Jadroplov d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2024-09-02 | 8.600 | 8.700 | 8.600 | 8.700 | 8.700 | 0 |
| 2024-08-30 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2024-08-29 | 8.650 | 8.750 | 8.650 | 8.750 | 8.750 | 0 |
| 2024-08-28 | 8.800 | 8.900 | 8.800 | 8.900 | 8.900 | 0 |
| 2024-08-26 | 8.800 | 8.850 | 8.800 | 8.850 | 8.850 | 0 |
| 2024-08-23 | 8.300 | 8.900 | 8.300 | 8.900 | 8.900 | 0 |
| 2024-08-21 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2024-08-19 | 8.150 | 8.150 | 8.000 | 8.000 | 8.000 | 0 |
| 2024-08-14 | 8.200 | 8.200 | 8.150 | 8.150 | 8.150 | 0 |
| 2024-08-08 | 8.300 | 8.300 | 8.150 | 8.150 | 8.150 | 0 |
| 2024-08-06 | 8.200 | 8.800 | 7.450 | 8.800 | 8.800 | 0 |
| 2024-08-01 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-07-31 | 8.850 | 8.850 | 8.650 | 8.650 | 8.650 | 0 |
| 2024-07-29 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2024-07-26 | 8.850 | 9.100 | 8.800 | 9.100 | 9.100 | 0 |
| 2024-07-23 | 9.050 | 9.050 | 8.850 | 8.850 | 8.850 | 0 |
| 2024-07-22 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 0 |
| 2024-07-19 | 9.150 | 9.200 | 9.150 | 9.200 | 9.200 | 0 |
| 2024-07-18 | 9.000 | 9.000 | 8.800 | 9.000 | 9.000 | 0 |
| 2024-07-15 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-07-10 | 9.200 | 9.200 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-07-09 | 9.100 | 9.250 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-07-08 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-07-05 | 9.050 | 9.050 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-07-04 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 0 |
| 2024-07-03 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-07-02 | 9.300 | 9.300 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-07-01 | 9.400 | 9.500 | 9.400 | 9.500 | 9.500 | 0 |
| 2024-06-28 | 9.350 | 9.400 | 9.350 | 9.400 | 9.400 | 0 |
| 2024-06-26 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-06-25 | 9.000 | 9.000 | 8.950 | 8.950 | 8.950 | 0 |
| 2024-06-24 | 9.100 | 9.100 | 8.950 | 8.950 | 8.950 | 0 |
| 2024-06-21 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2024-06-19 | 9.150 | 9.500 | 9.150 | 9.350 | 9.350 | 0 |
| 2024-06-17 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 0 |
| 2024-06-14 | 9.100 | 9.350 | 9.100 | 9.350 | 9.350 | 0 |
| 2024-06-13 | 9.150 | 9.150 | 9.100 | 9.100 | 9.100 | 0 |
| 2024-06-12 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 0 |
| 2024-06-07 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 0 |
| 2024-06-05 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 0 |
| 2024-06-04 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 0 |
| 2024-06-03 | 9.250 | 9.400 | 9.250 | 9.400 | 9.400 | 0 |
| 2024-05-31 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 0 |
| 2024-05-28 | 9.600 | 9.600 | 9.550 | 9.600 | 9.600 | 0 |
| 2024-05-27 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 0 |
| 2024-05-21 | 9.750 | 9.750 | 9.300 | 9.300 | 9.300 | 0 |
| 2024-05-20 | 9.700 | 9.750 | 9.700 | 9.750 | 9.750 | 0 |
| 2024-05-17 | 9.400 | 9.700 | 9.400 | 9.700 | 9.700 | 0 |
| 2024-05-16 | 9.550 | 9.600 | 9.550 | 9.600 | 9.600 | 0 |
| 2024-05-14 | 9.400 | 9.400 | 9.300 | 9.300 | 9.300 | 0 |
| 2024-05-13 | 9.400 | 9.750 | 9.400 | 9.750 | 9.750 | 0 |
| 2024-05-10 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 0 |
| 2024-05-09 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 0 |
| 2024-05-08 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 0 |
| 2024-05-07 | 9.200 | 9.300 | 8.850 | 9.300 | 9.300 | 0 |
| 2024-05-03 | 9.100 | 9.300 | 9.100 | 9.200 | 9.200 | 0 |
| 2024-05-02 | 8.900 | 8.950 | 8.550 | 8.800 | 8.800 | 0 |
| 2024-04-30 | 8.700 | 9.200 | 8.700 | 9.200 | 9.200 | 0 |
| 2024-04-29 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.