Jadroplov d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 0 |
| 2024-04-24 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 0 |
| 2024-04-23 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-04-19 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-04-16 | 9.000 | 9.000 | 8.600 | 8.600 | 8.600 | 0 |
| 2024-04-05 | 9.050 | 9.050 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-04-04 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 0 |
| 2024-04-03 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 0 |
| 2024-04-02 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2024-03-28 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 0 |
| 2024-03-27 | 8.950 | 8.950 | 8.900 | 8.900 | 8.900 | 0 |
| 2024-03-22 | 9.000 | 9.500 | 9.000 | 9.500 | 9.500 | 0 |
| 2024-03-21 | 8.700 | 9.100 | 8.700 | 9.100 | 9.100 | 0 |
| 2024-03-20 | 8.800 | 8.800 | 8.700 | 8.700 | 8.700 | 0 |
| 2024-03-19 | 9.000 | 9.000 | 8.800 | 8.800 | 8.800 | 0 |
| 2024-03-18 | 9.100 | 9.100 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-03-15 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 0 |
| 2024-03-11 | 9.250 | 9.500 | 9.200 | 9.500 | 9.500 | 0 |
| 2024-03-08 | 9.050 | 9.650 | 9.050 | 9.600 | 9.600 | 0 |
| 2024-03-07 | 9.500 | 9.500 | 9.400 | 9.400 | 9.400 | 0 |
| 2024-03-06 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 0 |
| 2024-03-05 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 0 |
| 2024-03-04 | 9.200 | 9.350 | 9.000 | 9.200 | 9.200 | 0 |
| 2024-03-01 | 8.800 | 9.000 | 8.750 | 9.000 | 9.000 | 0 |
| 2024-02-29 | 9.050 | 9.050 | 8.850 | 8.850 | 8.850 | 0 |
| 2024-02-28 | 8.650 | 9.950 | 8.300 | 9.500 | 9.500 | 0 |
| 2024-02-27 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2024-02-23 | 8.500 | 8.800 | 8.450 | 8.800 | 8.800 | 0 |
| 2024-02-22 | 8.450 | 8.450 | 8.400 | 8.400 | 8.400 | 0 |
| 2024-02-21 | 8.400 | 8.650 | 8.300 | 8.650 | 8.650 | 0 |
| 2024-02-20 | 8.550 | 8.600 | 8.400 | 8.400 | 8.400 | 0 |
| 2024-02-19 | 8.400 | 8.400 | 8.350 | 8.400 | 8.400 | 0 |
| 2024-02-16 | 8.400 | 8.400 | 8.350 | 8.350 | 8.350 | 0 |
| 2024-02-15 | 8.450 | 8.450 | 8.400 | 8.400 | 8.400 | 0 |
| 2024-02-14 | 8.450 | 8.550 | 8.450 | 8.450 | 8.450 | 0 |
| 2024-02-05 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-01-31 | 8.250 | 8.250 | 8.000 | 8.000 | 8.000 | 0 |
| 2024-01-30 | 8.600 | 8.600 | 8.400 | 8.400 | 8.400 | 0 |
| 2024-01-26 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2024-01-25 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2024-01-24 | 8.500 | 8.600 | 8.500 | 8.600 | 8.600 | 0 |
| 2024-01-23 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2024-01-22 | 8.550 | 8.550 | 8.500 | 8.500 | 8.500 | 0 |
| 2024-01-19 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2024-01-18 | 8.400 | 8.850 | 8.400 | 8.850 | 8.850 | 0 |
| 2024-01-17 | 8.400 | 8.400 | 8.300 | 8.300 | 8.300 | 0 |
| 2024-01-16 | 8.350 | 8.700 | 8.300 | 8.400 | 8.400 | 0 |
| 2024-01-12 | 8.600 | 8.600 | 8.400 | 8.400 | 8.400 | 0 |
| 2024-01-10 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2024-01-09 | 8.850 | 9.050 | 8.700 | 9.050 | 9.050 | 0 |
| 2024-01-08 | 9.000 | 9.050 | 9.000 | 9.050 | 9.050 | 0 |
| 2024-01-05 | 8.900 | 9.000 | 8.900 | 9.000 | 9.000 | 0 |
| 2024-01-04 | 8.650 | 8.650 | 8.600 | 8.600 | 8.600 | 0 |
| 2024-01-03 | 9.000 | 9.050 | 9.000 | 9.050 | 9.050 | 0 |
| 2024-01-02 | 8.900 | 9.050 | 8.900 | 9.050 | 9.050 | 0 |
| 2023-12-29 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-12-27 | 8.800 | 8.850 | 8.550 | 8.550 | 8.550 | 0 |
| 2023-12-20 | 9.350 | 9.400 | 9.350 | 9.400 | 9.400 | 0 |
| 2023-12-19 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2023-12-18 | 8.900 | 9.400 | 8.900 | 9.300 | 9.300 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.