Jadroplov d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-15 | 8.550 | 8.550 | 8.500 | 8.500 | 8.500 | 0 |
| 2023-12-12 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2023-12-07 | 8.400 | 8.400 | 8.250 | 8.300 | 8.300 | 0 |
| 2023-12-06 | 8.750 | 8.750 | 8.500 | 8.500 | 8.500 | 0 |
| 2023-12-05 | 9.700 | 9.700 | 9.000 | 9.000 | 9.000 | 0 |
| 2023-12-04 | 9.600 | 9.900 | 9.600 | 9.900 | 9.900 | 0 |
| 2023-12-01 | 8.900 | 9.450 | 8.900 | 9.450 | 9.450 | 0 |
| 2023-11-30 | 8.200 | 8.700 | 8.200 | 8.700 | 8.700 | 0 |
| 2023-11-29 | 7.600 | 8.000 | 7.600 | 8.000 | 8.000 | 0 |
| 2023-11-28 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 0 |
| 2023-11-24 | 7.000 | 7.500 | 7.000 | 7.500 | 7.500 | 0 |
| 2023-11-22 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2023-11-10 | 7.000 | 7.000 | 6.800 | 6.800 | 6.800 | 0 |
| 2023-11-09 | 7.000 | 7.050 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-11-06 | 7.000 | 7.150 | 7.000 | 7.150 | 7.150 | 0 |
| 2023-11-03 | 7.000 | 7.050 | 7.000 | 7.050 | 7.050 | 0 |
| 2023-11-02 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 0 |
| 2023-10-31 | 7.550 | 7.550 | 7.000 | 7.050 | 7.050 | 0 |
| 2023-10-30 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2023-10-26 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2023-10-25 | 8.050 | 8.300 | 8.000 | 8.300 | 8.300 | 0 |
| 2023-10-20 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2023-10-18 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2023-10-17 | 8.050 | 8.050 | 8.000 | 8.000 | 8.000 | 0 |
| 2023-10-16 | 8.350 | 8.350 | 8.200 | 8.200 | 8.200 | 0 |
| 2023-10-13 | 8.700 | 8.700 | 8.350 | 8.350 | 8.350 | 0 |
| 2023-10-10 | 9.050 | 9.050 | 8.600 | 8.600 | 8.600 | 0 |
| 2023-10-09 | 9.100 | 9.100 | 8.600 | 8.600 | 8.600 | 0 |
| 2023-10-03 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 0 |
| 2023-10-02 | 8.950 | 9.000 | 8.950 | 9.000 | 9.000 | 0 |
| 2023-09-28 | 9.000 | 9.000 | 8.600 | 8.600 | 8.600 | 0 |
| 2023-09-26 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2023-09-22 | 9.100 | 9.100 | 9.050 | 9.050 | 9.050 | 0 |
| 2023-09-21 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2023-09-20 | 9.150 | 9.200 | 9.150 | 9.200 | 9.200 | 0 |
| 2023-09-15 | 8.900 | 9.150 | 8.900 | 9.000 | 9.000 | 0 |
| 2023-09-14 | 8.400 | 8.700 | 8.400 | 8.700 | 8.700 | 0 |
| 2023-09-13 | 8.950 | 8.950 | 8.500 | 8.500 | 8.500 | 0 |
| 2023-09-11 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2023-09-08 | 9.100 | 9.200 | 8.850 | 9.200 | 9.200 | 0 |
| 2023-09-05 | 9.150 | 9.200 | 8.750 | 8.750 | 8.750 | 0 |
| 2023-09-04 | 8.900 | 8.900 | 8.700 | 8.700 | 8.700 | 0 |
| 2023-09-01 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-08-31 | 9.400 | 9.400 | 8.950 | 9.000 | 9.000 | 0 |
| 2023-08-30 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2023-08-29 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2023-08-28 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2023-08-25 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2023-08-24 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2023-08-23 | 9.350 | 9.350 | 9.250 | 9.250 | 9.250 | 0 |
| 2023-08-22 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2023-08-21 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2023-08-18 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2023-08-17 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2023-08-16 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 0 |
| 2023-08-14 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 0 |
| 2023-08-11 | 9.300 | 9.450 | 9.100 | 9.450 | 9.450 | 0 |
| 2023-08-10 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2023-08-09 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2023-08-08 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.