Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KODT2.ZSE stock page

Končar - Distributivni i specijalni transformatori d.d. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-173,860.003,860.003,740.003,780.003,780.000
2025-07-163,740.003,860.003,740.003,860.003,860.000
2025-07-153,560.003,720.003,560.003,720.003,720.000
2025-07-143,400.003,560.003,400.003,540.003,540.000
2025-07-113,140.003,400.003,140.003,400.003,400.000
2025-07-103,120.003,140.003,120.003,140.003,140.000
2025-07-093,140.003,140.003,120.003,120.003,120.000
2025-07-083,120.003,120.003,100.003,120.003,120.000
2025-07-073,100.003,100.003,100.003,100.003,100.000
2025-07-043,060.003,120.003,060.003,120.003,120.000
2025-07-033,040.003,060.003,040.003,040.003,040.000
2025-07-023,060.003,060.003,040.003,040.003,040.000
2025-07-013,040.003,060.003,040.003,060.003,060.000
2025-06-303,040.003,040.003,020.003,020.003,020.000
2025-06-273,060.003,060.003,000.003,040.003,040.000
2025-06-263,060.003,100.003,060.003,060.003,060.000
2025-06-252,980.003,040.002,980.003,040.003,040.000
2025-06-242,900.002,980.002,900.002,960.002,960.000
2025-06-232,860.002,900.002,840.002,860.002,860.000
2025-06-202,940.002,940.002,900.002,920.002,920.000
2025-06-182,940.002,940.002,920.002,920.002,920.000
2025-06-172,960.002,960.002,940.002,940.002,940.000
2025-06-162,940.002,940.002,920.002,940.002,940.000
2025-06-122,940.002,940.002,940.002,940.002,940.000
2025-06-112,960.002,960.002,940.002,940.002,940.000
2025-06-102,960.002,960.002,940.002,940.002,940.000
2025-06-092,960.002,960.002,940.002,960.002,960.000
2025-06-042,980.002,980.002,960.002,980.002,980.000
2025-06-032,980.003,020.002,960.002,980.002,980.000
2025-06-023,000.003,000.002,960.003,000.003,000.000
2025-05-293,020.003,040.003,020.003,040.003,040.000
2025-05-283,000.003,020.003,000.003,020.003,020.000
2025-05-273,000.003,020.003,000.003,000.003,000.000
2025-05-262,860.003,020.002,860.003,000.003,000.000
2025-05-232,940.002,960.002,840.002,880.002,880.000
2025-05-222,960.002,980.002,940.002,940.002,940.000
2025-05-213,000.003,020.002,960.002,960.002,960.000
2025-05-203,040.003,060.003,000.003,000.003,000.000
2025-05-192,940.003,060.002,940.003,020.003,020.000
2025-05-162,800.002,940.002,800.002,940.002,940.000
2025-05-152,660.002,760.002,640.002,760.002,760.000
2025-05-142,640.002,680.002,640.002,640.002,640.000
2025-05-132,580.002,640.002,580.002,640.002,640.000
2025-05-122,460.002,540.002,460.002,540.002,540.000
2025-05-092,360.002,440.002,360.002,440.002,440.000
2025-05-082,340.002,360.002,340.002,360.002,360.000
2025-05-072,280.002,340.002,280.002,320.002,320.000
2025-05-062,280.002,280.002,260.002,280.002,280.000
2025-05-052,280.002,300.002,280.002,280.002,280.000
2025-05-022,260.002,280.002,240.002,280.002,280.000
2025-04-302,260.002,260.002,260.002,260.002,260.000
2025-04-292,280.002,340.002,280.002,300.002,300.000
2025-04-282,220.002,280.002,220.002,280.002,280.000
2025-04-252,140.002,220.002,120.002,200.002,200.000
2025-04-242,120.002,160.002,100.002,160.002,160.000
2025-04-232,060.002,100.002,060.002,100.002,100.000
2025-04-222,040.002,040.002,020.002,020.002,020.000
2025-04-172,000.002,020.001,990.002,020.002,020.000
2025-04-162,040.002,080.001,990.001,990.001,990.000
2025-04-152,020.002,060.002,020.002,060.002,060.000
← NewerPage 6 of 18 · 1,073 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.