Koncar-Elektroindustrija d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 987.00 | 1,020.00 | 987.00 | 1,010.00 | 1,010.00 | 534 |
| 2026-07-22 | 991.00 | 998.00 | 964.00 | 976.00 | 976.00 | 2,557 |
| 2026-07-21 | 1,010.00 | 1,012.00 | 980.00 | 989.00 | 989.00 | 1,938 |
| 2026-07-20 | 1,020.00 | 1,022.00 | 999.00 | 1,000.00 | 1,000.00 | 800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 3.0000 EUR |
| 2024-06-26 | 2.5000 EUR |
| 2023-06-27 | 2.0000 EUR |
| 2022-06-23 | 1.7286 EUR |
| 2021-06-15 | 0.7742 EUR |
| 2019-06-19 | 2.0252 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.