Koncar-Elektroindustrija d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 180 |
| 2021-11-15 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | 16 |
| 2021-11-11 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 50 |
| 2021-11-10 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 245 |
| 2021-11-09 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 10 |
| 2021-11-08 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 25 |
| 2021-11-05 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | 50 |
| 2021-11-03 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | 10 |
| 2021-11-02 | 103.03 | 103.03 | 101.03 | 101.70 | 101.70 | 218 |
| 2021-10-29 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | 265 |
| 2021-10-28 | 99.847 | 103.84 | 99.847 | 103.84 | 103.84 | 1,165 |
| 2021-10-27 | 99.847 | 100.51 | 99.847 | 100.51 | 100.51 | 76 |
| 2021-10-26 | 99.760 | 100.43 | 99.760 | 100.43 | 100.43 | 36 |
| 2021-10-25 | 100.34 | 100.34 | 99.006 | 99.006 | 99.006 | 14 |
| 2021-10-22 | 99.006 | 99.006 | 99.006 | 99.006 | 99.006 | 12 |
| 2021-10-21 | 99.618 | 99.618 | 99.618 | 99.618 | 99.618 | 145 |
| 2021-10-20 | 98.605 | 99.938 | 98.605 | 99.938 | 99.938 | 48 |
← NewerPage 20 of 20 · 1,157 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 3.0000 EUR |
| 2024-06-26 | 2.5000 EUR |
| 2023-06-27 | 2.0000 EUR |
| 2022-06-23 | 1.7286 EUR |
| 2021-06-15 | 0.7742 EUR |
| 2019-06-19 | 2.0252 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.