Koncar-Elektroindustrija d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 800.00 | 827.00 | 800.00 | 827.00 | 827.00 | 1,108 |
| 2026-04-24 | 788.00 | 803.00 | 786.00 | 795.00 | 795.00 | 428 |
| 2026-04-23 | 790.00 | 798.00 | 784.00 | 798.00 | 798.00 | 789 |
| 2026-04-22 | 793.00 | 793.00 | 786.00 | 790.00 | 790.00 | 979 |
| 2026-04-21 | 785.00 | 790.00 | 782.00 | 788.00 | 788.00 | 711 |
| 2026-04-20 | 781.00 | 785.00 | 775.00 | 785.00 | 785.00 | 708 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 3.0000 EUR |
| 2024-06-26 | 2.5000 EUR |
| 2023-06-27 | 2.0000 EUR |
| 2022-06-23 | 1.7286 EUR |
| 2021-06-15 | 0.7742 EUR |
| 2019-06-19 | 2.0252 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.